CepGen Basit güzeldir.
⚙

Piyasa

Otomatik yenileme 60 sn
Aselsan
BIST BIST.ASELS · hisse
78,22 ₺
15:51
1000 Yatırımlar Hol.
BIST BIST.BINHO · hisse
9,30 ₺
15:43
A.V.O.D Gıda Ve Tarım
BIST BIST.AVOD · hisse
4,89 ₺
15:43
A1 Capıtal Yatırım
BIST BIST.A1CAP · hisse
10,70 ₺
15:43
A1 Yenılenebılır Enerjı
BIST BIST.A1YEN · hisse
3,54 ₺
15:43
Abd Haz Bonosu Dolar Byf
BIST BIST.USDTRF · hisse
99,97 ₺
15:43
Acıpayam Seluloz
BIST BIST.ACSEL · hisse
158,20 ₺
15:43
Adel Kalemcılık
BIST BIST.ADEL · hisse
33,78 ₺
15:43
Adese Gayrımenkul
BIST BIST.ADESE · hisse
1,04 ₺
15:43
Adra Gmyo
BIST BIST.ADGYO · hisse
57,60 ₺
15:43
Afyon Cımento
BIST BIST.AFYON · hisse
12,92 ₺
15:43
Agaoglu Gmyo
BIST BIST.AAGYO · hisse
18,53 ₺
15:43
Agesa Hayat Emeklılık
BIST BIST.AGESA · hisse
236,70 ₺
15:43
Agrotech Teknolojı
BIST BIST.AGROT · hisse
2,95 ₺
15:43
Ahes Gmyo
BIST BIST.AHSGY · hisse
20,52 ₺
15:43
Ahlatcı Dogalgaz
BIST BIST.AHGAZ · hisse
30,22 ₺
15:43
Ak Portfoy Altın Katılım Byf
BIST BIST.APGLD · hisse
527,50 ₺
15:43
Ak Portfoy Bıst 100 Endeksı Model Hsy Byf
BIST BIST.APMDL · hisse
25,83 ₺
15:43
Ak Portfoy Bıst 30 Endeksı Hsy Byf
BIST BIST.APX30 · hisse
39,19 ₺
15:43
Ak Portfoy Bıst Banka Dısı Lıkıt 10 Hsy Byf
BIST BIST.APBDL · hisse
37,80 ₺
15:43
Ak Portfoy Bıst Lıkıt Banka Hsy Byf
BIST BIST.APLIB · hisse
45,86 ₺
15:43
Akbank
BIST BIST.AKBNK · hisse
70,10 ₺
15:43
Akcansa
BIST BIST.AKCNS · hisse
185,10 ₺
15:43
Akdenız Yatırım Holdıng
BIST BIST.AKYHO · hisse
2,65 ₺
15:43
Akenerjı
BIST BIST.AKENR · hisse
12,59 ₺
15:43
Akfen Gmyo
BIST BIST.AKFGY · hisse
2,84 ₺
15:43
Akfen Insaat
BIST BIST.AKFIS · hisse
65,00 ₺
15:43
Akfen Yen. Enerjı
BIST BIST.AKFYE · hisse
22,58 ₺
15:43
Akhan Un
BIST BIST.AKHAN · hisse
27,44 ₺
15:43
Akın Tekstıl
BIST BIST.ATEKS · hisse
89,75 ₺
15:43
Akıs Gmyo
BIST BIST.AKSGY · hisse
9,25 ₺
15:43
Akmerkez Gmyo
BIST BIST.AKMGY · hisse
249,30 ₺
15:43
Aksa
BIST BIST.AKSA · hisse
10,62 ₺
15:43
Aksa Enerjı
BIST BIST.AKSEN · hisse
79,85 ₺
15:43
Aksıgorta
BIST BIST.AKGRT · hisse
7,14 ₺
15:43
Aksu Enerjı
BIST BIST.AKSUE · hisse
36,54 ₺
15:43
Alarko Carrıer
BIST BIST.ALCAR · hisse
736,50 ₺
15:43
Alarko Gmyo
BIST BIST.ALGYO · hisse
8,21 ₺
15:43
Alarko Holdıng
BIST BIST.ALARK · hisse
92,85 ₺
15:43
Albaraka Turk
BIST BIST.ALBRK · hisse
8,24 ₺
15:43
Alcatel Lucent Teletas
BIST BIST.ALCTL · hisse
128,00 ₺
15:43
Alfa Solar Enerjı
BIST BIST.ALFAS · hisse
47,76 ₺
15:43
Alkım Kagıt
BIST BIST.ALKA · hisse
10,95 ₺
15:43
Alkım Kımya
BIST BIST.ALKIM · hisse
18,45 ₺
15:43
Altınay Savunma
BIST BIST.ALTNY · hisse
17,31 ₺
15:43
Altınkılıc Gıda Ve Sut
BIST BIST.ALKLC · hisse
358,25 ₺
15:43
Altınyunus Cesme
BIST BIST.AYCES · hisse
557,00 ₺
15:43
Alves Kablo
BIST BIST.ALVES · hisse
3,26 ₺
15:43
Anadolu Efes
BIST BIST.AEFES · hisse
19,48 ₺
15:43
Anadolu Grubu Holdıng
BIST BIST.AGHOL · hisse
34,04 ₺
15:43
Anadolu Hayat Emek.
BIST BIST.ANHYT · hisse
105,00 ₺
15:43
Anadolu Isuzu
BIST BIST.ASUZU · hisse
60,85 ₺
15:43
Anadolu Sıgorta
BIST BIST.ANSGR · hisse
29,40 ₺
15:43
Anatolıa Tanı Ve Bıyoteknolojı
BIST BIST.ANGEN · hisse
12,35 ₺
15:43
Anel Elektrık
BIST BIST.ANELE · hisse
77,80 ₺
15:43
Arcelık
BIST BIST.ARCLK · hisse
107,30 ₺
15:43
Ard Bılısım Teknolojılerı
BIST BIST.ARDYZ · hisse
58,00 ₺
15:43
Arena Bılgısayar
BIST BIST.ARENA · hisse
33,20 ₺
15:43
Arf Bıo Yenılenebılır Enerjı
BIST BIST.ARFYE · hisse
28,26 ₺
15:43
Armada Gıda
BIST BIST.ARMGD · hisse
125,60 ₺
15:43
Arsan Holdıng
BIST BIST.ARSAN · hisse
3,56 ₺
15:43
Artemıs Halı
BIST BIST.ARTMS · hisse
43,20 ₺
15:43
Arzum Ev Aletlerı
BIST BIST.ARZUM · hisse
2,48 ₺
15:43
Asce Gmyo
BIST BIST.ASGYO · hisse
11,70 ₺
15:43
Astor Enerjı
BIST BIST.ASTOR · hisse
313,00 ₺
15:43
Ata Gmyo
BIST BIST.ATAGY · hisse
12,75 ₺
15:43
Ata Turızm
BIST BIST.ATATR · hisse
16,40 ₺
15:43
Atakey Patates
BIST BIST.ATAKP · hisse
57,60 ₺
15:43
Atakule Gmyo
BIST BIST.AGYO · hisse
9,38 ₺
15:43
Atlantıs Yatırım Holdıng
BIST BIST.ATSYH · hisse
79,85 ₺
15:43
Atlas Yat. Ort.
BIST BIST.ATLAS · hisse
8,40 ₺
15:43
Atp Yazılım
BIST BIST.ATATP · hisse
206,90 ₺
15:43
Avrasya Gmyo
BIST BIST.AVGYO · hisse
12,58 ₺
15:43
Avrasya Petrol Ve Tur.
BIST BIST.AVTUR · hisse
16,40 ₺
15:43
Avrupa Yatırım Holdıng
BIST BIST.AVHOL · hisse
39,98 ₺
15:43
Avrupakent Gmyo
BIST BIST.AVPGY · hisse
65,25 ₺
15:43
Aydem Enerjı
BIST BIST.AYDEM · hisse
25,30 ₺
15:43
Ayen Enerjı
BIST BIST.AYEN · hisse
33,46 ₺
15:43
Ayes Celık Hasır Ve Cıt
BIST BIST.AYES · hisse
30,00 ₺
15:43
Aygaz
BIST BIST.AYGAZ · hisse
257,25 ₺
15:43
Aztek Teknolojı
BIST BIST.AZTEK · hisse
4,73 ₺
15:43
Bagfas
BIST BIST.BAGFS · hisse
31,00 ₺
15:43
Bahadır Kımya
BIST BIST.BAHKM · hisse
116,50 ₺
15:43
Bak Ambalaj
BIST BIST.BAKAB · hisse
45,82 ₺
15:43
Balatacılar Balatacılık
BIST BIST.BALAT · hisse
75,75 ₺
15:43
Balsu Gıda
BIST BIST.BALSU · hisse
13,93 ₺
15:43
Bantas Ambalaj
BIST BIST.BNTAS · hisse
7,01 ₺
15:43
Banvıt
BIST BIST.BANVT · hisse
154,10 ₺
15:43
Barem Ambalaj
BIST BIST.BARMA · hisse
61,20 ₺
15:43
Baskent Dogalgaz Gmyo
BIST BIST.BASGZ · hisse
48,86 ₺
15:43
Bastas Baskent Cımento
BIST BIST.BASCM · hisse
13,60 ₺
15:43
Batı Cımento
BIST BIST.BTCIM · hisse
6,13 ₺
15:43
Batı Ege Gmyo
BIST BIST.BEGYO · hisse
4,30 ₺
15:43
Batısoke Cımento
BIST BIST.BSOKE · hisse
37,94 ₺
15:43
Baydoner Restoranları
BIST BIST.BYDNR · hisse
40,62 ₺
15:43
Bayrak Taban Sanayı
BIST BIST.BAYRK · hisse
5,03 ₺
15:43
Bera Holdıng
BIST BIST.BERA · hisse
16,43 ₺
15:43
Berkosan Yalıtım
BIST BIST.BRKSN · hisse
8,69 ₺
15:43
Besıktas Futbol Yat.
BIST BIST.BJKAS · hisse
1,59 ₺
15:43
Besler Gıda
BIST BIST.BESLR · hisse
15,93 ₺
15:43
Best Brands Enerjı
BIST BIST.BESTE · hisse
28,40 ₺
15:43
Beyaz Fılo
BIST BIST.BEYAZ · hisse
28,12 ₺
15:43
Bıen Yapı Urunlerı
BIST BIST.BIENY · hisse
23,48 ₺
15:43
Bıg Medya Teknolojı
BIST BIST.BIGTK · hisse
221,00 ₺
15:43
Bılıcı Yatırım
BIST BIST.BLCYT · hisse
36,40 ₺
15:43
Bım Magazalar
BIST BIST.BIMAS · hisse
392,50 ₺
15:43
Bın Ulasım Teknolojılerı
BIST BIST.BINBN · hisse
175,50 ₺
15:43
Bıotrend Cevre Ve Enerjı
BIST BIST.BIOEN · hisse
17,85 ₺
15:43
Bırıkım Varlık Yonetım
BIST BIST.BRKVY · hisse
96,55 ₺
15:43
Bırko Mensucat
BIST BIST.BRKO · hisse
12,00 ₺
15:43
Bırlesım Grup Enerjı
BIST BIST.BIGEN · hisse
37,26 ₺
15:43
Bırlesım Muhendıslık
BIST BIST.BRLSM · hisse
23,40 ₺
15:43
Bırlık Mensucat
BIST BIST.BRMEN · hisse
9,93 ₺
15:43
Bızım Magazaları
BIST BIST.BIZIM · hisse
28,22 ₺
15:43
Blume Metal Kımya
BIST BIST.BLUME · hisse
39,40 ₺
15:43
Bms Bırlesık Metal
BIST BIST.BMSTL · hisse
78,60 ₺
15:43
Bms Celık Hasır
BIST BIST.BMSCH · hisse
17,92 ₺
15:43
Bogazıcı Beton Sanayı
BIST BIST.BOBET · hisse
18,95 ₺
15:43
Bor Seker
BIST BIST.BORSK · hisse
7,38 ₺
15:43
Borlease Otomotıv
BIST BIST.BORLS · hisse
5,97 ₺
15:43
Borusan Boru Sanayı
BIST BIST.BRSAN · hisse
512,50 ₺
15:43
Borusan Yat. Paz.
BIST BIST.BRYAT · hisse
1.994,00 ₺
15:43
Bosch Fren Sıstemlerı
BIST BIST.BFREN · hisse
147,50 ₺
15:43
Bossa
BIST BIST.BOSSA · hisse
6,33 ₺
15:43
Brısa
BIST BIST.BRISA · hisse
91,10 ₺
15:43
Bulbuloglu Vınc
BIST BIST.BVSAN · hisse
129,50 ₺
15:43
Bulls Gsyo
BIST BIST.BULGS · hisse
41,76 ₺
15:43
Burcelık
BIST BIST.BURCE · hisse
51,70 ₺
15:43
Burcelık Vana
BIST BIST.BURVA · hisse
1.070,00 ₺
15:43
Bursa Cımento
BIST BIST.BUCIM · hisse
6,04 ₺
15:43
Buyuk Sefler Bıgchefs
BIST BIST.BIGCH · hisse
6,61 ₺
15:43
Cagdas Cam
BIST BIST.CGCAM · hisse
42,32 ₺
15:43
Can2 Termık
BIST BIST.CANTE · hisse
1,57 ₺
15:43
Carrefoursa
BIST BIST.CRFSA · hisse
142,70 ₺
15:43
Cates Elektrık
BIST BIST.CATES · hisse
37,70 ₺
15:43
Celebı
BIST BIST.CLEBI · hisse
1.662,00 ₺
15:43
Celık Halat
BIST BIST.CELHA · hisse
13,90 ₺
15:43
Cem Zeytın
BIST BIST.CEMZY · hisse
13,20 ₺
15:43
Cemas Dokum
BIST BIST.CEMAS · hisse
4,94 ₺
15:43
Cemtas
BIST BIST.CEMTS · hisse
10,30 ₺
15:43
Ceo Event Medya
BIST BIST.CEOEM · hisse
25,06 ₺
15:43
Cımbeton
BIST BIST.CMBTN · hisse
1.641,00 ₺
15:43
Cımentas
BIST BIST.CMENT · hisse
305,00 ₺
15:43
Cımsa
BIST BIST.CIMSA · hisse
52,00 ₺
15:43
Coca Cola Icecek
BIST BIST.CCOLA · hisse
81,15 ₺
15:43
Consus Enerjı
BIST BIST.CONSE · hisse
3,07 ₺
15:43
Cosmos Yat. Holdıng
BIST BIST.COSMO · hisse
190,60 ₺
15:43
Credıtwest Faktorıng
BIST BIST.CRDFA · hisse
37,86 ₺
15:43
Cuhadaroglu Metal
BIST BIST.CUSAN · hisse
23,74 ₺
15:43
Cvk Maden
BIST BIST.CVKMD · hisse
42,04 ₺
15:43
Cw Enerjı
BIST BIST.CWENE · hisse
35,72 ₺
15:43
Dagı Gıyım
BIST BIST.DAGI · hisse
6,78 ₺
15:43
Dap Gayrımenkul
BIST BIST.DAPGM · hisse
10,14 ₺
15:43
Dardanel
BIST BIST.DARDL · hisse
2,35 ₺
15:43
Datagate Bılgısayar
BIST BIST.DGATE · hisse
109,60 ₺
15:43
Dct Tradıng Dıs Tıcaret
BIST BIST.DCTTR · hisse
14,20 ₺
15:43
Demısas Dokum
BIST BIST.DMSAS · hisse
9,00 ₺
15:43
Denge Holdıng
BIST BIST.DENGE · hisse
2,41 ₺
15:43
Denız Gmyo
BIST BIST.DZGYO · hisse
7,98 ₺
15:43
Derımod
BIST BIST.DERIM · hisse
36,22 ₺
15:43
Derluks Yatırım Holdıng
BIST BIST.DERHL · hisse
14,34 ₺
15:43
Desa Derı
BIST BIST.DESA · hisse
12,52 ₺
15:43
Despec Bılgısayar
BIST BIST.DESPC · hisse
44,70 ₺
15:43
Destek Fınans Faktorıng
BIST BIST.DSTKF · hisse
1.950,00 ₺
15:43
Deva Holdıng
BIST BIST.DEVA · hisse
65,00 ₺
15:43
Dınamık Isı Makına Yalıtım
BIST BIST.DNISI · hisse
19,73 ₺
15:43
Dırıteks Dırılıs Tekstıl
BIST BIST.DIRIT · hisse
25,92 ₺
15:43
Dıtas Bdy
BIST BIST.DITAS · hisse
34,56 ₺
15:43
Dmr Unlu Mamuller
BIST BIST.DMRGD · hisse
9,23 ₺
15:43
Do-Co
BIST BIST.DOCO · hisse
9.632,50 ₺
15:43
Dof Robotık
BIST BIST.DOFRB · hisse
156,00 ₺
15:43
Dofer Yapı Malzemelerı
BIST BIST.DOFER · hisse
34,16 ₺
15:43
Dogan Holdıng
BIST BIST.DOHOL · hisse
22,60 ₺
15:43
Doganlar Mobılya
BIST BIST.DGNMO · hisse
9,25 ₺
15:43
Dogu Aras Enerjı
BIST BIST.ARASE · hisse
111,00 ₺
15:43
Dogus Gmyo
BIST BIST.DGGYO · hisse
35,40 ₺
15:43
Dogus Otomotıv
BIST BIST.DOAS · hisse
178,00 ₺
15:43
Dogusan
BIST BIST.DOGUB · hisse
124,00 ₺
15:43
Doktas Dokumculuk
BIST BIST.DOKTA · hisse
25,98 ₺
15:43
Dunya Holdıng
BIST BIST.DUNYH · hisse
152,50 ₺
15:43
Duran Dogan Basım
BIST BIST.DURDO · hisse
4,65 ₺
15:43
Durukan Sekerleme
BIST BIST.DURKN · hisse
20,72 ₺
15:43
Dyo Boya
BIST BIST.DYOBY · hisse
17,50 ₺
15:43
Ebebek Magazacılık
BIST BIST.EBEBK · hisse
76,50 ₺
15:43
Ecogreen Enerjı
BIST BIST.ECOGR · hisse
37,20 ₺
15:43
Eczacıbası Ilac
BIST BIST.ECILC · hisse
83,90 ₺
15:43
Eczacıbası Yatırım
BIST BIST.ECZYT · hisse
365,00 ₺
15:43
E-Data Teknolojı
BIST BIST.EDATA · hisse
19,00 ₺
15:43
Edıp Gayrımenkul
BIST BIST.EDIP · hisse
36,94 ₺
15:43
Efor Yatırım
BIST BIST.EFOR · hisse
10,62 ₺
15:43
Ege Endustrı
BIST BIST.EGEEN · hisse
5.830,00 ₺
15:43
Ege Gubre
BIST BIST.EGGUB · hisse
108,10 ₺
15:43
Ege Profıl
BIST BIST.EGPRO · hisse
38,98 ₺
15:43
Ege Seramık
BIST BIST.EGSER · hisse
3,70 ₺
15:43
Egeplast
BIST BIST.EPLAS · hisse
6,04 ₺
15:43
Egeyapı Avrupa Gmyo
BIST BIST.EGEGY · hisse
30,04 ₺
15:43
Ekız Kımya
BIST BIST.EKIZ · hisse
87,80 ₺
15:43
Ekos Teknolojı
BIST BIST.EKOS · hisse
7,39 ₺
15:43
Eksun Gıda
BIST BIST.EKSUN · hisse
7,46 ₺
15:43
Elıte Naturel Organık Gıda
BIST BIST.ELITE · hisse
41,58 ₺
15:43
Emek Elektrık
BIST BIST.EMKEL · hisse
23,74 ₺
15:43
Emınıs Ambalaj
BIST BIST.EMNIS · hisse
172,00 ₺
15:43
Emlak Konut Gmyo
BIST BIST.EKGYO · hisse
19,86 ₺
15:43
Empa Elektronık
BIST BIST.EMPAE · hisse
77,25 ₺
15:43
Enda Enerjı Holdıng
BIST BIST.ENDAE · hisse
16,40 ₺
15:43
Enerjısa Enerjı
BIST BIST.ENJSA · hisse
113,50 ₺
15:43
Enerya Enerjı
BIST BIST.ENERY · hisse
8,65 ₺
15:43
Enerya Enerji
BIST BIST.ENRYA · hisse
100,46 ₺
15:43
Enka Insaat
BIST BIST.ENKAI · hisse
98,20 ₺
15:43
Enpara Bank
BIST BIST.ENPRA · hisse
73,80 ₺
15:43
Ensarı Sınaı Yatırımlar
BIST BIST.ENSRI · hisse
10,20 ₺
15:43
Erbosan
BIST BIST.ERBOS · hisse
195,50 ₺
15:43
Ercıyas Celık Boru
BIST BIST.ERCB · hisse
57,00 ₺
15:43
Ereglı Demır Celık
BIST BIST.EREGL · hisse
38,54 ₺
15:43
Ersu Gıda
BIST BIST.ERSU · hisse
26,64 ₺
15:43
Escar Fılo
BIST BIST.ESCAR · hisse
50,35 ₺
15:43
Escort Teknolojı
BIST BIST.ESCOM · hisse
5,20 ₺
15:43
Esenboga Elektrık
BIST BIST.ESEN · hisse
3,94 ₺
15:43
Etıler Gıda
BIST BIST.ETILR · hisse
5,64 ₺
15:43
Euro Kapıtal Yat. Ort.
BIST BIST.EUKYO · hisse
7,50 ₺
15:43
Euro Trend Yat. Ort.
BIST BIST.ETYAT · hisse
8,00 ₺
15:43
Euro Yat. Ort.
BIST BIST.EUYO · hisse
5,53 ₺
15:43
Euro Yatırım Holdıng
BIST BIST.EUHOL · hisse
11,50 ₺
15:43
Europap Tezol Kagıt
BIST BIST.TEZOL · hisse
18,37 ₺
15:43
Europen Endustrı
BIST BIST.EUREN · hisse
4,89 ₺
15:43
Europower Enerjı
BIST BIST.EUPWR · hisse
62,55 ₺
15:43
Eyg Gmyo
BIST BIST.EYGYO · hisse
2,77 ₺
15:43
Fade Gıda
BIST BIST.FADE · hisse
16,30 ₺
15:43
Fenerbahce Futbol
BIST BIST.FENER · hisse
3,73 ₺
15:43
Fınans Portfoy Gumus Byf
BIST BIST.GMSTRF · hisse
100,38 ₺
15:43
Flap Kongre Toplantı Hız.
BIST BIST.FLAP · hisse
12,91 ₺
15:43
F-M Izmıt Pıston
BIST BIST.FMIZP · hisse
303,50 ₺
15:43
Fonet Bılgı Teknolojılerı
BIST BIST.FONET · hisse
5,24 ₺
15:43
Ford Otosan
BIST BIST.FROTO · hisse
87,35 ₺
15:43
Formet Metal Ve Cam
BIST BIST.FORMT · hisse
2,45 ₺
15:43
Formul Plastık Ve Metal
BIST BIST.FRMPL · hisse
36,40 ₺
15:43
Forte Bılgı Iletısım
BIST BIST.FORTE · hisse
93,10 ₺
15:43
Frıgo Pak Gıda
BIST BIST.FRIGO · hisse
3,14 ₺
15:43
Fuzul Gmyo
BIST BIST.FZLGY · hisse
14,45 ₺
15:43
Galata Wınd Enerjı
BIST BIST.GWIND · hisse
27,40 ₺
15:43
Galatasaray Sportıf
BIST BIST.GSRAY · hisse
1,08 ₺
15:43
Garantı Bankası
BIST BIST.GARAN · hisse
129,30 ₺
15:43
Garantı Faktorıng
BIST BIST.GARFA · hisse
33,84 ₺
15:43
Garantı Yat. Ort.
BIST BIST.GRNYO · hisse
19,95 ₺
15:43
Gate Group Teknolojı
BIST BIST.GATEG · hisse
300,00 ₺
15:43
Gedık Y. Men. Deg.
BIST BIST.GEDIK · hisse
7,67 ₺
15:43
Gedız Ambalaj
BIST BIST.GEDZA · hisse
31,22 ₺
15:43
Gelecek Varlık Yonetımı
BIST BIST.GLCVY · hisse
60,30 ₺
15:43
Gen Ilac
BIST BIST.GENIL · hisse
8,80 ₺
15:43
Gentas
BIST BIST.GENTS · hisse
7,88 ₺
15:43
Gentas Kımya
BIST BIST.GENKM · hisse
13,96 ₺
15:43
Gersan Elektrık
BIST BIST.GEREL · hisse
40,58 ₺
15:43
Gezınomı Seyahat
BIST BIST.GZNMI · hisse
64,00 ₺
15:43
Gımat Magazacılık
BIST BIST.GMTAS · hisse
40,02 ₺
15:43
Gıpta Ofıs Kırtasıye
BIST BIST.GIPTA · hisse
73,25 ₺
15:43
Gırısım Elektrık Sanayı
BIST BIST.GESAN · hisse
99,87 ₺
15:51
Global Men. Deg.
BIST BIST.GLBMD · hisse
11,93 ₺
15:43
Global Yat. Holdıng
BIST BIST.GLYHO · hisse
14,56 ₺
15:43
Goknur Gıda
BIST BIST.GOKNR · hisse
23,96 ₺
15:43
Goltas Cımento
BIST BIST.GOLTS · hisse
359,00 ₺
15:43
Good-Year
BIST BIST.GOODY · hisse
16,51 ₺
15:43
Gozde Gırısım
BIST BIST.GOZDE · hisse
19,60 ₺
15:43
Graınturk Holdıng
BIST BIST.GRTHO · hisse
220,50 ₺
15:43
Gsd Denızcılık
BIST BIST.GSDDE · hisse
12,70 ₺
15:43
Gsd Holdıng
BIST BIST.GSDHO · hisse
5,36 ₺
15:43
Gubre Fabrık.
BIST BIST.GUBRF · hisse
571,00 ₺
15:43
Guler Yat. Holdıng
BIST BIST.GLRYH · hisse
3,71 ₺
15:43
Gulermak Agır Sanayı
BIST BIST.GLRMK · hisse
178,60 ₺
15:43
Gundogdu Gıda
BIST BIST.GUNDG · hisse
907,50 ₺
15:43
Gur-Sel Turızm Tasımacılık
BIST BIST.GRSEL · hisse
304,00 ₺
15:43
Halk Gmyo
BIST BIST.HLGYO · hisse
5,88 ₺
15:43
Hareket Proje Tasımacılıgı
BIST BIST.HRKET · hisse
73,80 ₺
15:43
Hatay Tekstıl
BIST BIST.HATEK · hisse
15,70 ₺
15:43
Hatsan Gemı
BIST BIST.HATSN · hisse
49,72 ₺
15:43
Hedef Gırısım
BIST BIST.HDFGS · hisse
2,98 ₺
15:43
Hedef Holdıng
BIST BIST.HEDEF · hisse
149,00 ₺
15:43
Hektas
BIST BIST.HEKTS · hisse
4,14 ₺
15:43
Hıdropar Hareket Kontrol
BIST BIST.HKTM · hisse
14,68 ₺
15:43
Hıtıt Bılgısayar
BIST BIST.HTTBT · hisse
40,12 ₺
15:43
Horoz Lojıstık
BIST BIST.HOROZ · hisse
75,00 ₺
15:43
Hub Gırısım
BIST BIST.HUBVC · hisse
3,84 ₺
15:43
Hun Yenılenebılır Enerjı
BIST BIST.HUNER · hisse
3,76 ₺
15:43
Hurrıyet Gzt.
BIST BIST.HURGZ · hisse
8,77 ₺
15:43
Ic Enterra Yen. Enerjı
BIST BIST.ENTRA · hisse
10,22 ₺
15:43
Icbc Turkey Bank
BIST BIST.ICBCT · hisse
20,26 ₺
15:43
Icu Gırısım
BIST BIST.ICUGS · hisse
6,44 ₺
15:43
Idealıst Gmyo
BIST BIST.IDGYO · hisse
3,73 ₺
15:43
Ihlas Ev Aletlerı
BIST BIST.IHEVA · hisse
2,19 ₺
15:43
Ihlas Gayrımenkul
BIST BIST.IHLGM · hisse
2,05 ₺
15:43
Ihlas Gazetecılık
BIST BIST.IHGZT · hisse
1,50 ₺
15:43
Ihlas Haber Ajansı
BIST BIST.IHAAS · hisse
81,00 ₺
15:43
Ihlas Holdıng
BIST BIST.IHLAS · hisse
2,03 ₺
15:43
Ihlas Yayın Holdıng
BIST BIST.IHYAY · hisse
1,75 ₺
15:43
Imas Makına
BIST BIST.IMASM · hisse
3,43 ₺
15:43
Indeks Bılgısayar
BIST BIST.INDES · hisse
11,75 ₺
15:43
Info Yatırım
BIST BIST.INFO · hisse
3,83 ₺
15:43
Ingram Bılısım
BIST BIST.INGRM · hisse
472,75 ₺
15:43
Innosa Teknolojı
BIST BIST.INTEK · hisse
240,10 ₺
15:43
Intema
BIST BIST.INTEM · hisse
285,50 ₺
15:43
Inveo Yatırım Holdıng
BIST BIST.INVEO · hisse
9,29 ₺
15:43
Investco Holdıng
BIST BIST.INVES · hisse
590,00 ₺
15:43
Is Bankası (A)
BIST BIST.ISATR · hisse
4.950.000,00 ₺
15:43
Is Bankası (B)
BIST BIST.ISBTR · hisse
401.500,00 ₺
15:43
Is Bankası (C)
BIST BIST.ISCTR · hisse
13,72 ₺
15:43
Is Bankası (Kur.)
BIST BIST.ISKUR · hisse
2.431.800,00 ₺
15:43
Is Fın.Kır.
BIST BIST.ISFIN · hisse
20,46 ₺
15:43
Is Gırısım
BIST BIST.ISGSY · hisse
111,30 ₺
15:43
Is Gmyo
BIST BIST.ISGYO · hisse
21,10 ₺
15:43
Is Portfoy Altın Katılım Byf
BIST BIST.ISGLK · hisse
681,00 ₺
15:43
Is Y. Men. Deg.
BIST BIST.ISMEN · hisse
39,68 ₺
15:43
Is Yat. Ort.
BIST BIST.ISYAT · hisse
8,28 ₺
15:43
Isbır Holdıng
BIST BIST.ISBIR · hisse
80,25 ₺
15:43
Isbır Sentetık Dokuma
BIST BIST.ISSEN · hisse
10,52 ₺
15:43
Isık Plastık
BIST BIST.ISKPL · hisse
21,66 ₺
15:43
Isıklar Enerjı Yapı Hol.
BIST BIST.IEYHO · hisse
103,10 ₺
15:43
Iskenderun Demır Celık
BIST BIST.ISDMR · hisse
53,65 ₺
15:43
Iz Yatırım Holdıng
BIST BIST.IZINV · hisse
68,65 ₺
15:43
Izdemır Enerjı
BIST BIST.IZENR · hisse
12,25 ₺
15:43
Izmır Demır Celık
BIST BIST.IZMDC · hisse
7,55 ₺
15:43
Izmır Fırca
BIST BIST.IZFAS · hisse
64,75 ₺
15:43
Jantsa Jant Sanayı
BIST BIST.JANTS · hisse
17,80 ₺
15:43
Kafeın Yazılım
BIST BIST.KFEIN · hisse
10,14 ₺
15:43
Kalekım Kımyevı Maddeler
BIST BIST.KLKIM · hisse
32,04 ₺
15:43
Kaleseramık
BIST BIST.KLSER · hisse
28,94 ₺
15:43
Kalyon Gunes Teknolojılerı
BIST BIST.KLYPV · hisse
60,25 ₺
15:43
Kaplamın
BIST BIST.KAPLM · hisse
610,00 ₺
15:43
Kardemır (A)
BIST BIST.KRDMA · hisse
36,40 ₺
15:43
Kardemır (B)
BIST BIST.KRDMB · hisse
101,60 ₺
15:43
Kardemır (D)
BIST BIST.KRDMD · hisse
39,20 ₺
15:43
Karel Elektronık
BIST BIST.KAREL · hisse
12,25 ₺
15:43
Karsan Otomotıv
BIST BIST.KARSN · hisse
13,30 ₺
15:43
Karsu Tekstıl
BIST BIST.KRTEK · hisse
24,82 ₺
15:43
Kartonsan
BIST BIST.KARTN · hisse
116,00 ₺
15:43
Katılımevım Tas. Fın.
BIST BIST.KTLEV · hisse
128,80 ₺
15:43
Katmercıler Ekıpman
BIST BIST.KATMR · hisse
2,89 ₺
15:43
Kayserı Seker Fabrıkası
BIST BIST.KAYSE · hisse
4,71 ₺
15:43
Kent Gıda
BIST BIST.KENT · hisse
411,50 ₺
15:43
Kervan Gıda
BIST BIST.KRVGD · hisse
3,24 ₺
15:43
Kervansaray Yat. Holdıng
BIST BIST.KERVN · hisse
5,21 ₺
15:43
Kıler Gmyo
BIST BIST.KLGYO · hisse
4,87 ₺
15:43
Kıler Holdıng
BIST BIST.KLRHO · hisse
100,00 ₺
15:43
Kım Market-Ersan Alısverıs
BIST BIST.KIMMR · hisse
18,07 ₺
15:43
Kımteks Polıuretan
BIST BIST.KMPUR · hisse
21,10 ₺
15:43
Kırac Galvanız
BIST BIST.TCKRC · hisse
125,40 ₺
15:43
Kızılbuk Gyo
BIST BIST.KZBGY · hisse
3,14 ₺
15:43
Klımasan Klıma
BIST BIST.KLMSN · hisse
32,40 ₺
15:43
Koc Holdıng
BIST BIST.KCHOL · hisse
195,00 ₺
15:43
Koc Metalurjı
BIST BIST.KOCMT · hisse
2,59 ₺
15:43
Kocaer Celık
BIST BIST.KCAER · hisse
11,95 ₺
15:43
Koleksıyon Mobılya
BIST BIST.KLSYN · hisse
10,62 ₺
15:43
Konfrut Tarım
BIST BIST.KNFRT · hisse
12,26 ₺
15:43
Kontrolmatık Teknolojı
BIST BIST.KONTR · hisse
7,99 ₺
15:43
Konya Cımento
BIST BIST.KONYA · hisse
3.980,00 ₺
15:43
Konya Kagıt
BIST BIST.KONKA · hisse
14,23 ₺
15:43
Koray Gmyo
BIST BIST.KGYO · hisse
12,85 ₺
15:43
Kordsa Teknık Tekstıl
BIST BIST.KORDS · hisse
87,25 ₺
15:43
Korfez Gmyo
BIST BIST.KRGYO · hisse
2,68 ₺
15:43
Koroplast Temızlık Ambalaj
BIST BIST.KRPLS · hisse
9,05 ₺
15:43
Koton Magazacılık
BIST BIST.KOTON · hisse
14,97 ₺
15:43
Koza Altın
BIST BIST.KOZAL · hisse
100,25 ₺
15:43
Koza Madencilik
BIST BIST.KOZAA · hisse
99,82 ₺
15:43
Koza Polyester
BIST BIST.KOPOL · hisse
5,97 ₺
15:43
Krıstal Kola
BIST BIST.KRSTL · hisse
11,13 ₺
15:43
Kron Teknolojı
BIST BIST.KRONT · hisse
17,82 ₺
15:43
Kustur Kusadası Turızm
BIST BIST.KSTUR · hisse
2.932,50 ₺
15:43
Kutahya Porselen
BIST BIST.KUTPO · hisse
91,00 ₺
15:43
Kutahya Seker Fabrıkası
BIST BIST.KTSKR · hisse
114,90 ₺
15:43
Kuvva Gıda
BIST BIST.KUVVA · hisse
153,00 ₺
15:43
Kuyas Yatırım
BIST BIST.KUYAS · hisse
84,70 ₺
15:43
Kuzey Boru
BIST BIST.KBORU · hisse
25,66 ₺
15:43
Kuzugrup Gmyo
BIST BIST.KZGYO · hisse
23,80 ₺
15:43
Ldr Turızm
BIST BIST.LIDER · hisse
127,40 ₺
15:43
Lıder Faktorıng
BIST BIST.LIDFA · hisse
3,27 ₺
15:43
Lıla Kagıt
BIST BIST.LILAK · hisse
34,68 ₺
15:43
Lımak Dogu Anadolu
BIST BIST.LMKDC · hisse
36,90 ₺
15:43
Lınk Bılgısayar
BIST BIST.LINK · hisse
6,27 ₺
15:43
Logo Yazılım
BIST BIST.LOGO · hisse
155,00 ₺
15:43
Lokman Hekım Saglık
BIST BIST.LKMNH · hisse
15,00 ₺
15:43
Loras Holdıng
BIST BIST.LRSHO · hisse
3,52 ₺
15:43
Luks Kadıfe
BIST BIST.LUKSK · hisse
104,50 ₺
15:43
Luxera Gmyo
BIST BIST.LXGYO · hisse
17,05 ₺
15:43
Lydıa Holdıng
BIST BIST.LYDHO · hisse
198,10 ₺
15:43
Lydıa Holdıng
BIST BIST.LYDIA · hisse
99,92 ₺
15:43
Lydıa Yesıl Enerjı
BIST BIST.LYDYE · hisse
16.150,00 ₺
15:43
Mackolık Internet Hızmetlerı
BIST BIST.MACKO · hisse
45,10 ₺
15:43
Makım Makıne
BIST BIST.MAKIM · hisse
17,30 ₺
15:43
Makına Takım
BIST BIST.MAKTK · hisse
13,00 ₺
15:43
Manas Enerjı Yonetımı
BIST BIST.MANAS · hisse
26,50 ₺
15:43
Margun Enerjı
BIST BIST.MAGEN · hisse
62,65 ₺
15:43
Marka Yatırım Holdıng
BIST BIST.MARKA · hisse
57,85 ₺
15:43
Marmara Holdıng
BIST BIST.MARMR · hisse
2,73 ₺
15:43
Marmarıs Altınyunus
BIST BIST.MAALT · hisse
1.071,00 ₺
15:43
Marshall
BIST BIST.MRSHL · hisse
1.502,00 ₺
15:43
Martı Gmyo
BIST BIST.MRGYO · hisse
1,60 ₺
15:43
Martı Otel
BIST BIST.MARTI · hisse
1,79 ₺
15:43
Matrıks Fınansal Teknolojıler
BIST BIST.MTRKS · hisse
23,90 ₺
15:43
Mavı Gıyım
BIST BIST.MAVI · hisse
41,52 ₺
15:43
Mazhar Zorlu Holdıng
BIST BIST.MZHLD · hisse
6,14 ₺
15:43
Medıtera Tıbbı Malzeme
BIST BIST.MEDTR · hisse
29,58 ₺
15:43
Mega Metal
BIST BIST.MEGMT · hisse
85,15 ₺
15:43
Mega Polıetılen
BIST BIST.MEGAP · hisse
2,44 ₺
15:43
Meka Global Makıne
BIST BIST.MEKAG · hisse
3,97 ₺
15:43
Menderes Tekstıl
BIST BIST.MNDRS · hisse
11,80 ₺
15:43
Mercan Kımya
BIST BIST.MERCN · hisse
22,04 ₺
15:43
Merıt Turızm
BIST BIST.MERIT · hisse
15,92 ₺
15:43
Merko Gıda
BIST BIST.MERKO · hisse
2,12 ₺
15:43
Metro Holdıng
BIST BIST.METRO · hisse
7,24 ₺
15:43
Metro Petrol Ve Tesıslerı
BIST BIST.MEPET · hisse
22,34 ₺
15:43
Metro Yat. Ort.
BIST BIST.MTRYO · hisse
9,81 ₺
15:43
Metropal Kurumsal Hızmetler
BIST BIST.MCARD · hisse
198,40 ₺
15:43
Meysu Gıda
BIST BIST.MEYSU · hisse
18,99 ₺
15:43
Mhr Gmyo
BIST BIST.MHRGY · hisse
4,50 ₺
15:43
Mıa Teknolojı
BIST BIST.MIATK · hisse
46,06 ₺
15:43
Mıgros Tıcaret
BIST BIST.MGROS · hisse
664,50 ₺
15:43
Mıstral Gmyo
BIST BIST.MSGYO · hisse
6,04 ₺
15:43
Mlp Saglık
BIST BIST.MPARK · hisse
462,00 ₺
15:43
Mmc San. Ve Tıc. Yat.
BIST BIST.MMCAS · hisse
69,10 ₺
15:43
Mobıltel Iletısım
BIST BIST.MOBTL · hisse
14,36 ₺
15:43
Mogan Enerjı
BIST BIST.MOGAN · hisse
14,01 ₺
15:43
Mondı Turkey
BIST BIST.MNDTR · hisse
5,95 ₺
15:43
Mopas Marketcılık
BIST BIST.MOPAS · hisse
40,76 ₺
15:43
Nasmed Egepol
BIST BIST.EGEPO · hisse
19,18 ₺
15:43
Naturel Enerjı
BIST BIST.NATEN · hisse
7,07 ₺
15:43
Naturelgaz
BIST BIST.NTGAZ · hisse
13,00 ₺
15:43
Net Holdıng
BIST BIST.NTHOL · hisse
38,64 ₺
15:43
Netas Telekom.
BIST BIST.NETAS · hisse
65,15 ₺
15:43
Netcad Yazılım
BIST BIST.NETCD · hisse
168,40 ₺
15:43
Nıgbas Nıgde Beton
BIST BIST.NIBAS · hisse
6,09 ₺
15:43
Nuh Cımento
BIST BIST.NUHCM · hisse
226,00 ₺
15:43
Nurol Gmyo
BIST BIST.NUGYO · hisse
9,20 ₺
15:43
Nurol Portfoy Tlref Byf
BIST BIST.NPTLR · hisse
46,42 ₺
15:43
Oba Makarnacılık
BIST BIST.OBAMS · hisse
8,59 ₺
15:43
Obase Bılgısayar
BIST BIST.OBASE · hisse
38,22 ₺
15:43
Odas Elektrık
BIST BIST.ODAS · hisse
7,23 ₺
15:43
Odıne Teknolojı
BIST BIST.ODINE · hisse
1.239,00 ₺
15:43
Ofıs Yem Gıda
BIST BIST.OFSYM · hisse
57,70 ₺
15:43
Oncosem Onkolojık Sıstemler
BIST BIST.ONCSM · hisse
357,50 ₺
15:43
Onur Teknolojı
BIST BIST.ONRYT · hisse
67,75 ₺
15:43
Orcay Ortakoy Cay Sanayı
BIST BIST.ORCAY · hisse
4,49 ₺
15:43
Orge Enerjı Elektrık
BIST BIST.ORGE · hisse
93,15 ₺
15:43
Orma Orman Mahsullerı
BIST BIST.ORMA · hisse
210,00 ₺
15:43
Osmanlı Menkul
BIST BIST.OSMEN · hisse
7,80 ₺
15:43
Osmanlı P Bıst Tlref(Tl) End Byf
BIST BIST.OPTLR · hisse
57,40 ₺
15:43
Osmanlı Portfoy Bıst 30 Hsy Byf
BIST BIST.OPX30 · hisse
84,68 ₺
15:43
Osmanlı Portfoy Bıst Temettu 25 Endeks Hsy Byf
BIST BIST.OPT25 · hisse
51,92 ₺
15:43
Osmanlı Portfoy Kar Payı Odeyen Bıst Gyo Hsy Byf
BIST BIST.OPTGY · hisse
167,65 ₺
15:43
Osmanlı Portfoy Katılım 30 Endeks Hsy Byf
BIST BIST.OPK30 · hisse
73,50 ₺
15:43
Ostım Endustrıyel Yat
BIST BIST.OSTIM · hisse
2,72 ₺
15:43
Otokar
BIST BIST.OTKAR · hisse
358,00 ₺
15:43
Otto Holdıng
BIST BIST.OTTO · hisse
286,25 ₺
15:43
Oyak Cımento
BIST BIST.OYAKC · hisse
21,34 ₺
15:43
Oyak Yat. Ort.
BIST BIST.OYAYO · hisse
51,40 ₺
15:43
Oyak Yatırım Menkul
BIST BIST.OYYAT · hisse
50,20 ₺
15:43
Oylum Sınaı Yatırımlar
BIST BIST.OYLUM · hisse
8,44 ₺
15:43
Ozak Gmyo
BIST BIST.OZKGY · hisse
12,89 ₺
15:43
Ozata Denızcılık
BIST BIST.OZATD · hisse
1.062,00 ₺
15:43
Ozderıcı Gmyo
BIST BIST.OZGYO · hisse
2,15 ₺
15:43
Ozerden Ambalaj
BIST BIST.OZRDN · hisse
35,44 ₺
15:43
Ozsu Balık
BIST BIST.OZSUB · hisse
28,82 ₺
15:43
Ozyasar Tel
BIST BIST.OZYSR · hisse
12,74 ₺
15:43
Pamel Elektrık
BIST BIST.PAMEL · hisse
83,25 ₺
15:43
Panelsan Catı Cephe
BIST BIST.PNLSN · hisse
46,14 ₺
15:43
Panora Gmyo
BIST BIST.PAGYO · hisse
128,30 ₺
15:43
Papılon Savunma
BIST BIST.PAPIL · hisse
16,30 ₺
15:43
Pardus Gırısım
BIST BIST.PRDGS · hisse
7,67 ₺
15:43
Park Elek.Madencılık
BIST BIST.PRKME · hisse
18,25 ₺
15:43
Parsan
BIST BIST.PARSN · hisse
85,15 ₺
15:43
Pasıfık Eurasıa Lojıstık
BIST BIST.PASEU · hisse
101,00 ₺
15:43
Pasıfık Gmyo
BIST BIST.PSGYO · hisse
3,18 ₺
15:43
Pasıfık Holdıng
BIST BIST.PAHOL · hisse
1,69 ₺
15:43
Pasıfık Teknolojı
BIST BIST.PATEK · hisse
22,40 ₺
15:43
Pc Iletısım Medya
BIST BIST.PCILT · hisse
32,20 ₺
15:43
Pegasus
BIST BIST.PGSUS · hisse
171,60 ₺
15:43
Peker Gmyo
BIST BIST.PEKGY · hisse
14,15 ₺
15:43
Penguen Gıda
BIST BIST.PENGD · hisse
14,75 ₺
15:43
Penta Teknolojı Urunlerı Dagıtım
BIST BIST.PENTA · hisse
16,06 ₺
15:43
Pergamon Dıs Tıcaret
BIST BIST.PSDTC · hisse
126,30 ₺
15:43
Petkım
BIST BIST.PETKM · hisse
25,40 ₺
15:43
Petrokent Turızm
BIST BIST.PKENT · hisse
150,50 ₺
15:43
Pınar Et Ve Un
BIST BIST.PETUN · hisse
13,85 ₺
15:43
Pınar Su
BIST BIST.PINSU · hisse
11,80 ₺
15:43
Pınar Sut
BIST BIST.PNSUT · hisse
15,21 ₺
15:43
Plastıkkart
BIST BIST.PKART · hisse
149,00 ₺
15:43
Platform Turızm
BIST BIST.PLTUR · hisse
23,76 ₺
15:43
Polısan Holdıng
BIST BIST.POLHO · hisse
19,20 ₺
15:43
Polıteknık Metal
BIST BIST.POLTK · hisse
5.200,00 ₺
15:43
Prızma Press Matbaacılık
BIST BIST.PRZMA · hisse
50,40 ₺
15:43
Qnb Bank
BIST BIST.QNBTR · hisse
225,90 ₺
15:43
Qnb Fınansal Kıralama
BIST BIST.QNBFK · hisse
39,00 ₺
15:43
Qnb Portfoy Abd Doları Byf
BIST BIST.USDTR · hisse
4.260,00 ₺
15:43
Qnb Portfoy Altın Katılım Byf
BIST BIST.GLDTR · hisse
557,75 ₺
15:43
Qnb Portfoy Gumus Katılım Byf
BIST BIST.GMSTR · hisse
703,00 ₺
15:43
Qnb Portfoy Temız Enerjı Hsy Byf
BIST BIST.QTEMZ · hisse
379,60 ₺
15:43
Qua Granıte Hayal Yapı
BIST BIST.QUAGR · hisse
3,69 ₺
15:43
Raınbow Polıkarbonat
BIST BIST.RNPOL · hisse
2,58 ₺
15:43
Ral Yatırım Holdıng
BIST BIST.RALYH · hisse
280,75 ₺
15:43
Ray Sıgorta
BIST BIST.RAYSG · hisse
190,00 ₺
15:43
Reeder Teknolojı
BIST BIST.REEDR · hisse
7,28 ₺
15:43
Reysas Gmyo
BIST BIST.RYGYO · hisse
29,46 ₺
15:43
Reysas Lojıstık
BIST BIST.RYSAS · hisse
18,08 ₺
15:43
Rodrıgo Tekstıl
BIST BIST.RODRG · hisse
29,76 ₺
15:43
Ronesans Gayrımenkul Yat.
BIST BIST.RGYAS · hisse
196,50 ₺
15:43
Rta Laboratuvarları
BIST BIST.RTALB · hisse
4,31 ₺
15:43
Rubenıs Tekstıl
BIST BIST.RUBNS · hisse
35,42 ₺
15:43
Ruzy Madencılık Ve Enerjı
BIST BIST.RUZYE · hisse
11,94 ₺
15:43
Sabancı Holdıng
BIST BIST.SAHOL · hisse
92,30 ₺
15:43
Safkar Ege Sogutmacılık
BIST BIST.SAFKR · hisse
23,82 ₺
15:43
Sanel Muhendıslık
BIST BIST.SANEL · hisse
42,98 ₺
15:43
Sanıca Isı Sanayı
BIST BIST.SNICA · hisse
4,46 ₺
15:43
Sanıfoam Endustrı
BIST BIST.SANFM · hisse
8,05 ₺
15:43
Sanko Pazarlama
BIST BIST.SANKO · hisse
22,62 ₺
15:43
Saray Matbaacılık
BIST BIST.SAMAT · hisse
5,76 ₺
15:43
Sarkuysan
BIST BIST.SARKY · hisse
29,00 ₺
15:43
Sasa Polyester
BIST BIST.SASA · hisse
2,71 ₺
15:43
Savur Gmyo
BIST BIST.SVGYO · hisse
17,91 ₺
15:43
Say Yenılenebılır Enerjı
BIST BIST.SAYAS · hisse
51,30 ₺
15:43
Sdt Uzay Ve Savunma
BIST BIST.SDTTR · hisse
253,00 ₺
15:43
Segmen Kardesler Gıda
BIST BIST.SEGMN · hisse
61,75 ₺
15:43
Seker Fın. Kır.
BIST BIST.SEKFK · hisse
11,90 ₺
15:43
Seker Gmyo
BIST BIST.SEGYO · hisse
4,73 ₺
15:43
Seker Yatırım
BIST BIST.SKYMD · hisse
13,28 ₺
15:43
Sekerbank
BIST BIST.SKBNK · hisse
14,45 ₺
15:43
Sekuro Plastık
BIST BIST.SEKUR · hisse
7,96 ₺
15:43
Selcuk Ecza Deposu
BIST BIST.SELEC · hisse
100,80 ₺
15:43
Selva Gıda
BIST BIST.SELVA · hisse
2,21 ₺
15:43
Seranıt Granıt Seramık
BIST BIST.SERNT · hisse
10,50 ₺
15:43
Servet Gmyo
BIST BIST.SRVGY · hisse
3,09 ₺
15:43
Seyıtler Kımya
BIST BIST.SEYKM · hisse
5,43 ₺
15:43
Sılverlıne Endustrı
BIST BIST.SILVR · hisse
2,75 ₺
15:43
Sınpas Gmyo
BIST BIST.SNGYO · hisse
3,78 ₺
15:43
Sıse Cam
BIST BIST.SISE · hisse
44,02 ₺
15:51
Skyalp Fınansal Teknolojıler
BIST BIST.SKYLP · hisse
345,75 ₺
15:43
Smart Gunes Enerjısı Tek.
BIST BIST.SMRTG · hisse
12,01 ₺
15:43
Smartıks Yazılım
BIST BIST.SMART · hisse
36,46 ₺
15:43
Sodas Sodyum Sanayıı
BIST BIST.SODSN · hisse
9,69 ₺
15:43
Sok Marketler Tıcaret
BIST BIST.SOKM · hisse
49,44 ₺
15:43
Soke Degırmencılık
BIST BIST.SOKE · hisse
19,07 ₺
15:43
Soktas
BIST BIST.SKTAS · hisse
3,69 ₺
15:43
Sonmez Fılament
BIST BIST.SONME · hisse
134,30 ₺
15:43
Sonmez Pamuklu
BIST BIST.SNPAM · hisse
22,80 ₺
15:43
Sumas Sunı Tahta
BIST BIST.SUMAS · hisse
391,25 ₺
15:43
Sumer Varlık Yonetım
BIST BIST.SMRVA · hisse
18,16 ₺
15:43
Sun Tekstıl
BIST BIST.SUNTK · hisse
34,74 ₺
15:43
Sur Tatıl Evlerı Gmyo
BIST BIST.SURGY · hisse
69,00 ₺
15:43
Suwen Tekstıl
BIST BIST.SUWEN · hisse
7,91 ₺
15:43
T. Halk Bankası
BIST BIST.HALKB · hisse
40,00 ₺
15:43
T. Kalkınma Bank.
BIST BIST.KLNMA · hisse
9,05 ₺
15:43
T.S.K.B.
BIST BIST.TSKB · hisse
11,93 ₺
15:43
T.Tuborg
BIST BIST.TBORG · hisse
139,20 ₺
15:43
Tab Gıda
BIST BIST.TABGD · hisse
283,75 ₺
15:43
Tapdı Tınaztepe
BIST BIST.TNZTP · hisse
24,92 ₺
15:43
Tarkım Bıtkı Koruma
BIST BIST.TARKM · hisse
499,00 ₺
15:43
Tat Gıda
BIST BIST.TATGD · hisse
21,12 ₺
15:43
Tatlıpınar Enerjı Uretım
BIST BIST.TATEN · hisse
16,50 ₺
15:43
Tav Havalımanları
BIST BIST.TAVHL · hisse
252,75 ₺
15:43
Tek-Art Turızm
BIST BIST.TEKTU · hisse
10,63 ₺
15:43
Tekfen Holdıng
BIST BIST.TKFEN · hisse
134,50 ₺
15:43
Teknosa Ic Ve Dıs Tıcaret
BIST BIST.TKNSA · hisse
21,30 ₺
15:43
Temapol Polımer Plastık
BIST BIST.TMPOL · hisse
330,75 ₺
15:43
Tera Fınansal Yat. Hol.
BIST BIST.TRHOL · hisse
1.539,00 ₺
15:43
Tera Yatırım Menkul Degerler
BIST BIST.TERA · hisse
238,00 ₺
15:43
Tera Yatırım Tek. Hol.
BIST BIST.TEHOL · hisse
28,90 ₺
15:43
Tgs Dıs Tıcaret
BIST BIST.TGSAS · hisse
188,80 ₺
15:43
Tofas Oto. Fab.
BIST BIST.TOASO · hisse
293,25 ₺
15:43
Torunlar Gmyo
BIST BIST.TRGYO · hisse
97,40 ₺
15:43
Tr Anadolu Metal Madencılık
BIST BIST.TRMET · hisse
118,70 ₺
15:43
Tr Dogal Enerjı
BIST BIST.TRENJ · hisse
88,90 ₺
15:43
Trabzon Lıman
BIST BIST.TLMAN · hisse
93,10 ₺
15:43
Trabzonspor Sportıf
BIST BIST.TSPOR · hisse
0,99 ₺
15:43
Trend Gmyo
BIST BIST.TDGYO · hisse
15,48 ₺
15:43
Tskb Gmyo
BIST BIST.TSGYO · hisse
6,55 ₺
15:43
Tugcelık
BIST BIST.TUCLK · hisse
4,23 ₺
15:43
Tukas
BIST BIST.TUKAS · hisse
2,50 ₺
15:43
Tumosan Motor Ve Traktor
BIST BIST.TMSN · hisse
100,40 ₺
15:43
Tupras
BIST BIST.TUPRS · hisse
254,00 ₺
15:43
Turcas Holdıng
BIST BIST.TRCAS · hisse
45,22 ₺
15:43
Tureks Turızm Tasımacılık
BIST BIST.TUREX · hisse
8,30 ₺
15:43
Tureks Turunc Madencılık
BIST BIST.MARBL · hisse
13,31 ₺
15:43
Turk Altın Isletmelerı
BIST BIST.TRALT · hisse
46,60 ₺
15:43
Turk Hava Yolları
BIST BIST.THYAO · hisse
294,50 ₺
15:43
Turk Ilac Serum
BIST BIST.TRILC · hisse
2,91 ₺
15:43
Turk Prysmıan Kablo
BIST BIST.PRKAB · hisse
41,88 ₺
15:43
Turk Telekom
BIST BIST.TTKOM · hisse
61,55 ₺
15:43
Turk Traktor
BIST BIST.TTRAK · hisse
457,00 ₺
15:43
Turkcell
BIST BIST.TCELL · hisse
106,80 ₺
15:43
Turker Proje Gayrımenkul
BIST BIST.TURGG · hisse
32,74 ₺
15:43
Turkıye Sıgorta
BIST BIST.TURSG · hisse
13,70 ₺
15:43
Ucay Muhendıslık
BIST BIST.UCAYM · hisse
30,64 ₺
15:43
Ufuk Yatırım
BIST BIST.UFUK · hisse
1.315,00 ₺
15:43
Ulaslar Turızm Yat.
BIST BIST.ULAS · hisse
27,78 ₺
15:43
Ulker Bıskuvı
BIST BIST.ULKER · hisse
119,90 ₺
15:43
Ulusal Faktorıng
BIST BIST.ULUFA · hisse
3,96 ₺
15:43
Ulusoy Elektrık
BIST BIST.ULUSE · hisse
256,75 ₺
15:43
Ulusoy Un Sanayı
BIST BIST.ULUUN · hisse
9,17 ₺
15:43
Umpas Holdıng
BIST BIST.UMPAS · hisse
9,30 ₺
15:43
Unlu Yatırım Holdıng
BIST BIST.UNLU · hisse
13,51 ₺
15:43
Usak Seramık
BIST BIST.USAK · hisse
1,63 ₺
15:43
Vakıf Faktorıng
BIST BIST.VAKFA · hisse
12,52 ₺
15:43
Vakıf Fın. Kır.
BIST BIST.VAKFN · hisse
1,72 ₺
15:43
Vakıf Gmyo
BIST BIST.VKGYO · hisse
2,78 ₺
15:43
Vakıf Yat. Ort.
BIST BIST.VKFYO · hisse
31,00 ₺
15:43
Vakıflar Bankası
BIST BIST.VAKBN · hisse
30,94 ₺
15:43
Vakko Tekstıl
BIST BIST.VAKKO · hisse
76,30 ₺
15:43
Vanet Gıda
BIST BIST.VANGD · hisse
93,05 ₺
15:43
Vbt Yazılım
BIST BIST.VBTYZ · hisse
26,92 ₺
15:43
Vera Konsept Gmyo
BIST BIST.VRGYO · hisse
2,27 ₺
15:43
Verusa Holdıng
BIST BIST.VERUS · hisse
562,00 ₺
15:43
Verusaturk Gırısım
BIST BIST.VERTU · hisse
37,62 ₺
15:43
Vestel
BIST BIST.VESTL · hisse
27,08 ₺
15:43
Vestel Beyaz Esya
BIST BIST.VESBE · hisse
6,98 ₺
15:43
Vıkıng Kagıt
BIST BIST.VKING · hisse
26,02 ₺
15:43
Vısne Madencılık
BIST BIST.VSNMD · hisse
82,55 ₺
15:43
Yapı Ve Kredı Bank.
BIST BIST.YKBNK · hisse
36,34 ₺
15:43
Yaprak Sut Ve Besı Cıft.
BIST BIST.YAPRK · hisse
13,52 ₺
15:43
Yatas
BIST BIST.YATAS · hisse
44,50 ₺
15:43
Yayla En. Ur. Tur. Ve Ins
BIST BIST.YAYLA · hisse
28,00 ₺
15:43
Yayla Gıda
BIST BIST.YYLGD · hisse
11,98 ₺
15:43
Yenı Gımat Gmyo
BIST BIST.YGGYO · hisse
224,70 ₺
15:43
Yeo Teknolojı Enerjı
BIST BIST.YEOTK · hisse
111,30 ₺
15:43
Yesıl Yapı
BIST BIST.YYAPI · hisse
1,06 ₺
15:43
Yesıl Yatırım Holdıng
BIST BIST.YESIL · hisse
1,55 ₺
15:43
Yıbıtas Insaat Malzeme
BIST BIST.YBTAS · hisse
17,00 ₺
15:43
Yıgıt Aku
BIST BIST.YIGIT · hisse
24,58 ₺
15:43
Yonga Mobılya
BIST BIST.YONGA · hisse
58,65 ₺
15:43
Yukselen Celık
BIST BIST.YKSLN · hisse
3,56 ₺
15:43
Yunsa
BIST BIST.YUNSA · hisse
10,10 ₺
15:43
Z Gmyo
BIST BIST.ZGYO · hisse
31,78 ₺
15:43
Zedur Enerjı
BIST BIST.ZEDUR · hisse
10,03 ₺
15:43
Zeray Gmyo
BIST BIST.ZERGY · hisse
15,82 ₺
15:43
Zıraat Gmyo
BIST BIST.ZRGYO · hisse
19,65 ₺
15:43
Zıraat Portfoy Altın Byf
BIST BIST.ZGOLD · hisse
691,00 ₺
15:43
Zıraat Portfoy Altın Byf
BIST BIST.ZGOLDF · hisse
100,28 ₺
15:43
Zıraat Portfoy Bıst 30 Hy Byf
BIST BIST.ZPX30 · hisse
212,25 ₺
15:43
Zıraat Portfoy Bıst 50-30 Hy Byf
BIST BIST.ZELOT · hisse
121,45 ₺
15:43
Zıraat Portfoy Bıst Banka Dısı Lıkıt 10 Hy Byf
BIST BIST.ZPBDL · hisse
253,00 ₺
15:43
Zıraat Portfoy Bıst Lıkıt Banka Hy Byf
BIST BIST.ZPLIB · hisse
196,00 ₺
15:43
Zıraat Portfoy Bıst Surd. 25 Endeksı Hy Byf
BIST BIST.ZSR25 · hisse
48,00 ₺
15:43
Zıraat Portfoy Bıst Temettu 25 Endeks Hsy Byf
BIST BIST.ZTM25 · hisse
185,65 ₺
15:43
Zıraat Portfoy Bıst30 Ea Endeksı Hsy Byf
BIST BIST.Z30EA · hisse
195,50 ₺
15:43
Zıraat Portfoy Katılım 30 Ea Hsy Byf
BIST BIST.Z30KE · hisse
182,20 ₺
15:43
Zıraat Portfoy Katılım 30 Endeksı Hsy Byf
BIST BIST.Z30KP · hisse
256,50 ₺
15:43
Zıraat Portfoy Rısk Esıt Bd20 Endeksı Hsy Byf
BIST BIST.ZRE20 · hisse
177,00 ₺
15:43
Zıraat Portfoy Tlref Byf
BIST BIST.ZTLRF · hisse
1.237,50 ₺
15:43
Zıraat Portfoy Tlrefk Katılım Byf
BIST BIST.ZTLRK · hisse
1.236,50 ₺
15:43
Zıraat Portfoy Yp Teknolojı Iletısım 10 Hy Byf
BIST BIST.ZPT10 · hisse
121,20 ₺
15:43
Zorlu Enerjı
BIST BIST.ZOREN · hisse
3,09 ₺
15:43
14 Ayar Altın (Gram)
Emtia ALTIN_14 · gr
99,67 ₺
15:51
18 Ayar Altın (Gram)
Emtia ALTIN_18 · gr
99,99 ₺
15:51
2,5 Altın
Emtia ALTIN_IKIBUCUK · adet
100,26 ₺
15:51
22 Ayar Bilezik (Gram)
Emtia ALTIN_22 · gr
99,86 ₺
15:51
Altın (Gram)
Emtia ALTIN_GR · gr
4.155,34 ₺
15:51
Ata Altın
Emtia ALTIN_ATA · adet
100,49 ₺
15:51
Bakır
Emtia BAKIR_USD · lb $
99,54 ₺
15:51
Beşli Altın
Emtia ALTIN_BESLI · adet
99,69 ₺
15:51
Brent Petrol
Emtia BRENT_USD · varil $
2.897,15 ₺
15:51
Cumhuriyet Altını
Emtia ALTIN_CUMHURIYET · adet
100,34 ₺
15:51
Çeyrek Altın
Emtia ALTIN_CEYREK · adet
6.752,71 ₺
15:51
Gremse Altın
Emtia ALTIN_GREMSE · adet
100,45 ₺
15:51
Gümüş (Gram)
Emtia GUMUS_GR · gr
51,88 ₺
15:51
Hamit Altın
Emtia ALTIN_HAMIT · adet
99,99 ₺
15:51
Has Altın (Gram)
Emtia ALTIN_GR_HAS · gr
99,64 ₺
15:51
Paladyum (Gram)
Emtia PALADYUM_GR · gr
100,08 ₺
15:51
Platin (Gram)
Emtia PLATIN_GR · gr
1.857,47 ₺
15:51
Reşat Altın
Emtia ALTIN_RESAT · adet
100,21 ₺
15:51
Tam Altın
Emtia ALTIN_TAM · adet
27.096,20 ₺
15:51
WTI Petrol
Emtia WTI_USD · varil $
99,69 ₺
15:51
Yarım Altın
Emtia ALTIN_YARIM · adet
13.554,80 ₺
15:51
ABD Doları
Döviz USD · $
45,58 ₺
15:51
Euro
Döviz EUR · €
53,00 ₺
15:51
İngiliz Sterlini
Döviz GBP · £
61,19 ₺
15:51
İsviçre Frangı
Döviz CHF · ₣
57,87 ₺
15:51
Japon Yeni
Döviz JPY · ¥
0,29 ₺
15:51
10x Genomics, Inc.
NASDAQ NDQ.TXG · hisse
823,25 ₺
15:44
111, Inc.
NASDAQ NDQ.YI · hisse
224,52 ₺
15:44
17 Education & Technology Group Inc.
NASDAQ NDQ.YQ · hisse
100,17 ₺
15:44
1-800-FLOWERS.COM, Inc.
NASDAQ NDQ.FLWS · hisse
164,65 ₺
15:44
1RT Acquisition Corp.
NASDAQ NDQ.ONCH · hisse
392,24 ₺
15:44
1RT Acquisition Corp.
NASDAQ NDQ.ONCHU · hisse
396,08 ₺
15:44
1RT Acquisition Corp.
NASDAQ NDQ.ONCHW · hisse
17,65 ₺
15:44
1st Source Corporation
NASDAQ NDQ.SRCE · hisse
2.771,03 ₺
15:44
1stdibs.com, Inc.
NASDAQ NDQ.DIBS · hisse
172,33 ₺
15:44
20/20 Biolabs, Inc.
NASDAQ NDQ.AIDX · hisse
50,66 ₺
15:44
21Shares 2x Long Dogecoin ETF
NASDAQ NDQ.TXXD · hisse
281,71 ₺
15:44
21Shares 2x Long HYPE ETF
NASDAQ NDQ.TXXH · hisse
1.213,00 ₺
15:44
21Shares 2x Long Sui ETF
NASDAQ NDQ.TXXS · hisse
206,48 ₺
15:44
21Shares Active Crypto ETF
NASDAQ NDQ.TKNS · hisse
939,92 ₺
15:44
21Shares Canton Network ETF
NASDAQ NDQ.TCAN · hisse
983,33 ₺
15:44
21shares Dogecoin ETF
NASDAQ NDQ.TDOG · hisse
809,51 ₺
15:44
21shares Hyperliquid ETF
NASDAQ NDQ.THYP · hisse
1.031,08 ₺
15:44
21shares Polkadot ETF
NASDAQ NDQ.TDOT · hisse
572,55 ₺
15:44
21Shares Sui ETF
NASDAQ NDQ.TSUI · hisse
806,36 ₺
15:44
22nd Century Group, Inc
NASDAQ NDQ.XXII · hisse
25,72 ₺
15:44
2x Solana ETF
NASDAQ NDQ.SOLT · hisse
1.772,77 ₺
15:44
3 E Network Technology Group Ltd
NASDAQ NDQ.MASK · hisse
68,70 ₺
15:44
36Kr Holdings Inc.
NASDAQ NDQ.KRKR · hisse
125,50 ₺
15:44
374Water Inc.
NASDAQ NDQ.SCWO · hisse
84,05 ₺
15:44
4D Molecular Therapeutics, Inc.
NASDAQ NDQ.FDMT · hisse
321,05 ₺
15:44
5E Advanced Materials, Inc.
NASDAQ NDQ.FEAM · hisse
72,15 ₺
15:44
60 Degrees Pharmaceuticals, Inc.
NASDAQ NDQ.SXTP · hisse
55,27 ₺
15:44
60 Degrees Pharmaceuticals, Inc.
NASDAQ NDQ.SXTPW · hisse
1,53 ₺
15:44
707 Cayman Holdings Limited
NASDAQ NDQ.JEM · hisse
59,11 ₺
15:44
8x8 Inc
NASDAQ NDQ.EGHT · hisse
91,73 ₺
15:44
908 Devices Inc.
NASDAQ NDQ.MASS · hisse
254,84 ₺
15:44
9F Inc.
NASDAQ NDQ.JFU · hisse
152,14 ₺
15:44
A SPAC III Acquisition Corp.
NASDAQ NDQ.ASPC · hisse
438,68 ₺
15:44
A SPAC III Acquisition Corp.
NASDAQ NDQ.ASPCR · hisse
7,02 ₺
15:44
A SPAC III Acquisition Corp.
NASDAQ NDQ.ASPCU · hisse
503,93 ₺
15:44
A2Z Cust2Mate Solutions Corp.
NASDAQ NDQ.AZ · hisse
239,11 ₺
15:44
AAON, Inc.
NASDAQ NDQ.AAON · hisse
5.140,60 ₺
15:44
Aardvark Therapeutics, Inc.
NASDAQ NDQ.AARD · hisse
167,34 ₺
15:44
AB Conservative Buffer ETF
NASDAQ NDQ.BUFC · hisse
1.616,56 ₺
15:44
AB Core Plus Bond ETF
NASDAQ NDQ.CPLS · hisse
1.338,58 ₺
15:44
AB Corporate Bond ETF
NASDAQ NDQ.EYEG · hisse
1.342,41 ₺
15:44
AB International Buffer ETF
NASDAQ NDQ.BUFI · hisse
1.603,90 ₺
15:44
AB Moderate Buffer ETF
NASDAQ NDQ.BUFM · hisse
1.540,19 ₺
15:44
AbCellera Biologics Inc.
NASDAQ NDQ.ABCL · hisse
159,66 ₺
15:44
Abeona Therapeutics Inc.
NASDAQ NDQ.ABEO · hisse
206,10 ₺
15:44
Abits Group Inc
NASDAQ NDQ.ABTS · hisse
34,85 ₺
15:44
Abivax SA
NASDAQ NDQ.ABVX · hisse
4.358,04 ₺
15:44
Able View Global Inc.
NASDAQ NDQ.ABLV · hisse
39,15 ₺
15:44
Able View Global Inc.
NASDAQ NDQ.ABLVW · hisse
0,66 ₺
15:44
Abony Acquisition Corp. I
NASDAQ NDQ.AACO · hisse
379,96 ₺
15:44
Abony Acquisition Corp. I
NASDAQ NDQ.AACOU · hisse
385,33 ₺
15:44
Abony Acquisition Corp. I
NASDAQ NDQ.AACOW · hisse
12,67 ₺
15:44
Above Food Ingredients Inc.
NASDAQ NDQ.ABVE · hisse
18,09 ₺
15:44
Above Food Ingredients Inc.
NASDAQ NDQ.ABVEW · hisse
5,76 ₺
15:44
abrdn Emerging Markets Dividend Active ETF
NASDAQ NDQ.AGEM · hisse
1.798,14 ₺
15:44
abrdn Focused U.S. Small Cap Active ETF
NASDAQ NDQ.AFSC · hisse
1.335,08 ₺
15:44
abrdn International Small Cap Active ETF
NASDAQ NDQ.ASCI · hisse
1.403,21 ₺
15:44
abrdn Ultra Short Municipal Income Active ETF
NASDAQ NDQ.AMUN · hisse
999,03 ₺
15:44
Absci Corporation
NASDAQ NDQ.ABSI · hisse
189,79 ₺
15:44
ABVC BioPharma, Inc.
NASDAQ NDQ.ABVC · hisse
41,07 ₺
15:44
AC Immune SA
NASDAQ NDQ.ACIU · hisse
106,31 ₺
15:44
Acacia Research Corporation
NASDAQ NDQ.ACTG · hisse
178,08 ₺
15:44
Academy Sports and Outdoors, Inc.
NASDAQ NDQ.ASO · hisse
1.918,23 ₺
15:44
ACADIA Pharmaceuticals Inc.
NASDAQ NDQ.ACAD · hisse
794,08 ₺
15:44
Acadia Healthcare Company, Inc.
NASDAQ NDQ.ACHC · hisse
971,40 ₺
15:44
Acco Group Holdings Limited
NASDAQ NDQ.ACCL · hisse
53,73 ₺
15:44
Accuray Incorporated
NASDAQ NDQ.ARAY · hisse
11,25 ₺
15:44
Achieve Life Sciences, Inc.
NASDAQ NDQ.ACHV · hisse
183,07 ₺
15:44
ACI Worldwide, Inc.
NASDAQ NDQ.ACIW · hisse
1.642,66 ₺
15:44
Aclarion, Inc.
NASDAQ NDQ.ACON · hisse
122,82 ₺
15:44
Aclarion, Inc.
NASDAQ NDQ.ACONW · hisse
1,50 ₺
15:44
Aclaris Therapeutics, Inc.
NASDAQ NDQ.ACRS · hisse
168,87 ₺
15:44
ACM Research, Inc.
NASDAQ NDQ.ACMR · hisse
2.427,53 ₺
15:44
ACNB Corporation
NASDAQ NDQ.ACNB · hisse
2.047,18 ₺
15:44
Acorn Energy, Inc.
NASDAQ NDQ.ACFN · hisse
633,65 ₺
15:44
ACP Holdings Acquisition Corp.
NASDAQ NDQ.ACGCU · hisse
383,80 ₺
15:44
Acrivon Therapeutics, Inc.
NASDAQ NDQ.ACRV · hisse
63,33 ₺
15:44
Activate Energy Acquisition Corp.
NASDAQ NDQ.AEAQ · hisse
382,26 ₺
15:44
Activate Energy Acquisition Corp.
NASDAQ NDQ.AEAQU · hisse
386,87 ₺
15:44
Activate Energy Acquisition Corp.
NASDAQ NDQ.AEAQW · hisse
14,20 ₺
15:44
Actuate Therapeutics, Inc.
NASDAQ NDQ.ACTU · hisse
93,26 ₺
15:44
Acuitas Small Cap Active ETF
NASDAQ NDQ.AIMS · hisse
1.005,82 ₺
15:44
Acumen Pharmaceuticals, Inc.
NASDAQ NDQ.ABOS · hisse
83,67 ₺
15:44
Acurx Pharmaceuticals, Inc.
NASDAQ NDQ.ACXP · hisse
69,08 ₺
15:44
Adagene Inc.
NASDAQ NDQ.ADAG · hisse
130,11 ₺
15:44
Adagio Medical Holdings, Inc
NASDAQ NDQ.ADGM · hisse
33,90 ₺
15:44
Adamas Trust, Inc.
NASDAQ NDQ.ADAM · hisse
337,36 ₺
15:44
Adamas Trust, Inc.
NASDAQ NDQ.ADAMG · hisse
967,94 ₺
15:44
Adamas Trust, Inc.
NASDAQ NDQ.ADAMH · hisse
985,06 ₺
15:44
Adamas Trust, Inc.
NASDAQ NDQ.ADAMI · hisse
971,78 ₺
15:44
Adamas Trust, Inc.
NASDAQ NDQ.ADAML · hisse
928,79 ₺
15:44
Adamas Trust, Inc.
NASDAQ NDQ.ADAMM · hisse
978,30 ₺
15:44
Adamas Trust, Inc.
NASDAQ NDQ.ADAMN · hisse
907,68 ₺
15:44
Adamas Trust, Inc.
NASDAQ NDQ.ADAMO · hisse
967,56 ₺
15:44
Adamas Trust, Inc.
NASDAQ NDQ.ADAMZ · hisse
703,89 ₺
15:44
AdaptHealth Corp.
NASDAQ NDQ.AHCO · hisse
411,43 ₺
15:44
Adaptive Biotechnologies Corporation
NASDAQ NDQ.ADPT · hisse
487,81 ₺
15:44
Addentax Group Corp.
NASDAQ NDQ.ATXG · hisse
172,71 ₺
15:44
Addex Therapeutics Ltd
NASDAQ NDQ.ADXN · hisse
262,13 ₺
15:44
Addus HomeCare Corporation
NASDAQ NDQ.ADUS · hisse
3.555,51 ₺
15:44
Adeia Inc.
NASDAQ NDQ.ADEA · hisse
1.051,61 ₺
15:44
Adial Pharmaceuticals, Inc
NASDAQ NDQ.ADIL · hisse
61,79 ₺
15:44
Adicet Bio, Inc.
NASDAQ NDQ.ACET · hisse
287,85 ₺
15:44
Aditxt, Inc.
NASDAQ NDQ.ADTX · hisse
62,37 ₺
15:44
Adlai Nortye Ltd.
NASDAQ NDQ.ANL · hisse
445,59 ₺
15:44
ADMA Biologics Inc
NASDAQ NDQ.ADMA · hisse
321,62 ₺
15:44
Adobe Inc.
NASDAQ NDQ.ADBE · hisse
9.811,44 ₺
15:44
ADS-TEC ENERGY PLC
NASDAQ NDQ.ADSE · hisse
440,99 ₺
15:44
ADS-TEC ENERGY PLC
NASDAQ NDQ.ADSEW · hisse
21,11 ₺
15:44
ADTRAN Holdings, Inc.
NASDAQ NDQ.ADTN · hisse
574,16 ₺
15:44
Aduro Clean Technologies Inc.
NASDAQ NDQ.ADUR · hisse
543,08 ₺
15:44
Advanced Biomed Inc.
NASDAQ NDQ.ADVB · hisse
175,40 ₺
15:44
Advanced Energy Industries, Inc.
NASDAQ NDQ.AEIS · hisse
11.861,69 ₺
15:44
Advanced Flower Capital Inc.
NASDAQ NDQ.AFCG · hisse
127,81 ₺
15:44
Advanced Micro Devices, Inc.
NASDAQ NDQ.AMD · hisse
16.157,55 ₺
15:44
Advantage Solutions Inc.
NASDAQ NDQ.ADV · hisse
1.331,40 ₺
15:44
AdvisorShares Dorsey Wright ADR ETF
NASDAQ NDQ.AADR · hisse
3.255,34 ₺
15:44
AdvisorShares Dorsey Wright FSM All Cap World ETF
NASDAQ NDQ.DWAW · hisse
1.860,62 ₺
15:44
AdvisorShares Dorsey Wright FSM US Core ETF
NASDAQ NDQ.DWUS · hisse
2.247,30 ₺
15:44
AdvisorShares Dorsey Wright Short ETF
NASDAQ NDQ.DWSH · hisse
253,69 ₺
15:44
Aebi Schmidt Holding AG
NASDAQ NDQ.AEBI · hisse
477,06 ₺
15:44
Aehr Test Systems
NASDAQ NDQ.AEHR · hisse
3.207,41 ₺
15:44
Aeluma, Inc.
NASDAQ NDQ.ALMU · hisse
796,77 ₺
15:44
Aemetis, Inc
NASDAQ NDQ.AMTX · hisse
83,67 ₺
15:44
Aeries Technology, Inc.
NASDAQ NDQ.AERT · hisse
28,30 ₺
15:44
Aeries Technology, Inc.
NASDAQ NDQ.AERTW · hisse
0,86 ₺
15:44
AeroVironment, Inc.
NASDAQ NDQ.AVAV · hisse
6.199,12 ₺
15:44
AerSale Corporation
NASDAQ NDQ.ASLE · hisse
240,64 ₺
15:44
Aether Holdings, Inc.
NASDAQ NDQ.ATHR · hisse
145,84 ₺
15:44
Aethlon Medical, Inc.
NASDAQ NDQ.AEMD · hisse
78,30 ₺
15:44
Aeva Technologies, Inc.
NASDAQ NDQ.AEVA · hisse
746,49 ₺
15:44
AEye, Inc.
NASDAQ NDQ.LIDR · hisse
71,39 ₺
15:44
AEye, Inc.
NASDAQ NDQ.LIDRW · hisse
1,19 ₺
15:44
Affinity Bancshares, Inc.
NASDAQ NDQ.AFBI · hisse
862,01 ₺
15:44
Affirm Holdings, Inc.
NASDAQ NDQ.AFRM · hisse
2.472,05 ₺
15:44
Afya Limited
NASDAQ NDQ.AFYA · hisse
547,68 ₺
15:44
Agape ATP Corporation
NASDAQ NDQ.ATPC · hisse
79,83 ₺
15:44
Agencia Comercial Spirits Ltd
NASDAQ NDQ.AGCC · hisse
649,00 ₺
15:44
Agenus Inc.
NASDAQ NDQ.AGEN · hisse
121,28 ₺
15:44
Agilysys, Inc.
NASDAQ NDQ.AGYS · hisse
2.694,27 ₺
15:44
Agios Pharmaceuticals, Inc.
NASDAQ NDQ.AGIO · hisse
1.082,70 ₺
15:44
AGM Group Holdings Inc.
NASDAQ NDQ.AGMH · hisse
46,82 ₺
15:44
AGNC Investment Corp.
NASDAQ NDQ.AGNC · hisse
395,31 ₺
15:44
AGNC Investment Corp.
NASDAQ NDQ.AGNCL · hisse
957,96 ₺
15:44
AGNC Investment Corp.
NASDAQ NDQ.AGNCM · hisse
955,66 ₺
15:44
AGNC Investment Corp.
NASDAQ NDQ.AGNCN · hisse
986,36 ₺
15:44
AGNC Investment Corp.
NASDAQ NDQ.AGNCO · hisse
979,46 ₺
15:44
AGNC Investment Corp.
NASDAQ NDQ.AGNCP · hisse
958,35 ₺
15:44
AGNC Investment Corp.
NASDAQ NDQ.AGNCZ · hisse
969,48 ₺
15:44
AgomAb Therapeutics NV
NASDAQ NDQ.AGMB · hisse
405,29 ₺
15:44
Agora, Inc.
NASDAQ NDQ.API · hisse
149,30 ₺
15:44
Agriculture & Natural Solutions Acquisition Corporation
NASDAQ NDQ.ANSC · hisse
435,61 ₺
15:44
Agriculture & Natural Solutions Acquisition Corporation
NASDAQ NDQ.ANSCU · hisse
431,01 ₺
15:44
Agriculture & Natural Solutions Acquisition Corporation
NASDAQ NDQ.ANSCW · hisse
7,68 ₺
15:44
Agroz Inc.
NASDAQ NDQ.AGRZ · hisse
14,74 ₺
15:44
AI Financial Corporation
NASDAQ NDQ.AIFC · hisse
34,85 ₺
15:44
AIAI Holdings Corporation
NASDAQ NDQ.AIAI · hisse
537,32 ₺
15:44
AIFU Inc.
NASDAQ NDQ.AIFU · hisse
87,51 ₺
15:44
AIOS Tech Inc.
NASDAQ NDQ.AIOS · hisse
556,12 ₺
15:44
AIRO Group Holdings, Inc.
NASDAQ NDQ.AIRO · hisse
230,66 ₺
15:44
AIxCrypto Holdings, Inc.
NASDAQ NDQ.AIXC · hisse
47,21 ₺
15:44
Aimei Health Technology Co., Ltd
NASDAQ NDQ.AFJK · hisse
1.596,60 ₺
15:44
Aimei Health Technology Co., Ltd
NASDAQ NDQ.AFJKR · hisse
10,90 ₺
15:44
Aimei Health Technology Co., Ltd
NASDAQ NDQ.AFJKU · hisse
2.103,99 ₺
15:44
Ainos, Inc.
NASDAQ NDQ.AIMD · hisse
63,71 ₺
15:44
Ainos, Inc.
NASDAQ NDQ.AIMDW · hisse
2,69 ₺
15:44
Air Global PLC
NASDAQ NDQ.AIIR · hisse
400,69 ₺
15:44
Air T, Inc.
NASDAQ NDQ.AIRT · hisse
815,96 ₺
15:44
Air T, Inc.
NASDAQ NDQ.AIRTP · hisse
738,05 ₺
15:44
Airbnb, Inc.
NASDAQ NDQ.ABNB · hisse
5.154,42 ₺
15:44
Airgain, Inc.
NASDAQ NDQ.AIRG · hisse
257,53 ₺
15:44
AirJoule Technologies Corporation
NASDAQ NDQ.AIRJ · hisse
135,10 ₺
15:44
AirJoule Technologies Corporation
NASDAQ NDQ.AIRJW · hisse
24,83 ₺
15:44
AirSculpt Technologies, Inc.
NASDAQ NDQ.AIRS · hisse
182,69 ₺
15:44
Airship AI Holdings, Inc
NASDAQ NDQ.AISP · hisse
91,73 ₺
15:44
Airship AI Holdings, Inc
NASDAQ NDQ.AISPW · hisse
28,40 ₺
15:44
AiRWA Inc.
NASDAQ NDQ.YYAI · hisse
437,15 ₺
15:44
Akamai Technologies, Inc.
NASDAQ NDQ.AKAM · hisse
5.786,54 ₺
15:44
Akanda Corp.
NASDAQ NDQ.AKAN · hisse
625,59 ₺
15:44
Akari Therapeutics Plc
NASDAQ NDQ.AKTX · hisse
134,33 ₺
15:44
Akebia Therapeutics, Inc.
NASDAQ NDQ.AKBA · hisse
38,76 ₺
15:44
Akso Health Group
NASDAQ NDQ.AHG · hisse
66,40 ₺
15:44
Aktis Oncology, Inc.
NASDAQ NDQ.AKTS · hisse
714,25 ₺
15:44
Alamar Biosciences, Inc.
NASDAQ NDQ.ALMR · hisse
800,60 ₺
15:44
Alarm.com Holdings, Inc.
NASDAQ NDQ.ALRM · hisse
1.682,00 ₺
15:44
Alarum Technologies Ltd.
NASDAQ NDQ.ALAR · hisse
285,93 ₺
15:44
Alaunos Therapeutics, Inc.
NASDAQ NDQ.TCRT · hisse
94,42 ₺
15:44
Aldabra 4 Liquidity Opportunity Vehicle, Inc.
NASDAQ NDQ.ALOV · hisse
380,34 ₺
15:44
Aldabra 4 Liquidity Opportunity Vehicle, Inc.
NASDAQ NDQ.ALOVU · hisse
383,80 ₺
15:44
Aldabra 4 Liquidity Opportunity Vehicle, Inc.
NASDAQ NDQ.ALOVW · hisse
13,82 ₺
15:44
Aldel Financial II Inc.
NASDAQ NDQ.ALDF · hisse
407,98 ₺
15:44
Aldel Financial II Inc.
NASDAQ NDQ.ALDFU · hisse
412,97 ₺
15:44
Aldel Financial II Inc.
NASDAQ NDQ.ALDFW · hisse
12,32 ₺
15:44
Aldeyra Therapeutics, Inc.
NASDAQ NDQ.ALDX · hisse
61,41 ₺
15:44
AleAnna, Inc.
NASDAQ NDQ.ANNA · hisse
137,78 ₺
15:44
AleAnna, Inc.
NASDAQ NDQ.ANNAW · hisse
13,47 ₺
15:44
Alector, Inc.
NASDAQ NDQ.ALEC · hisse
81,37 ₺
15:44
Alerus Financial Corporation
NASDAQ NDQ.ALRS · hisse
1.038,56 ₺
15:44
Alexis Practical Tactical ETF
NASDAQ NDQ.LEXI · hisse
1.500,81 ₺
15:44
Algoma Steel Group Inc.
NASDAQ NDQ.ASTL · hisse
200,34 ₺
15:44
Algoma Steel Group Inc.
NASDAQ NDQ.ASTLW · hisse
1,15 ₺
15:44
Algorhythm Holdings, Inc.
NASDAQ NDQ.RIME · hisse
28,02 ₺
15:44
Alico, Inc.
NASDAQ NDQ.ALCO · hisse
1.544,41 ₺
15:44
Align Technology, Inc.
NASDAQ NDQ.ALGN · hisse
6.093,96 ₺
15:44
Alignment Healthcare, Inc.
NASDAQ NDQ.ALHC · hisse
624,82 ₺
15:44
Aligos Therapeutics, Inc.
NASDAQ NDQ.ALGS · hisse
205,72 ₺
15:44
Alkami Technology, Inc.
NASDAQ NDQ.ALKT · hisse
652,07 ₺
15:44
Alkermes plc
NASDAQ NDQ.ALKS · hisse
1.427,35 ₺
15:44
Allarity Therapeutics, Inc.
NASDAQ NDQ.ALLR · hisse
54,88 ₺
15:44
Allbirds, Inc.
NASDAQ NDQ.BIRD · hisse
154,29 ₺
15:44
Allegiant Travel Company
NASDAQ NDQ.ALGT · hisse
2.865,44 ₺
15:44
Allegro MicroSystems, Inc.
NASDAQ NDQ.ALGM · hisse
1.587,01 ₺
15:44
Alliance Entertainment Holding Corporation
NASDAQ NDQ.AENT · hisse
249,09 ₺
15:44
Alliance Entertainment Holding Corporation
NASDAQ NDQ.AENTW · hisse
19,07 ₺
15:44
Alliance Resource Partners, L.P.
NASDAQ NDQ.ARLP · hisse
974,85 ₺
15:44
Alliant Energy Corporation
NASDAQ NDQ.LNT · hisse
2.766,81 ₺
15:44
Allied Gaming & Entertainment Inc.
NASDAQ NDQ.AGAE · hisse
16,54 ₺
15:44
Allient Inc.
NASDAQ NDQ.ALNT · hisse
2.338,49 ₺
15:44
Allogene Therapeutics, Inc.
NASDAQ NDQ.ALLO · hisse
74,46 ₺
15:44
Allot Ltd.
NASDAQ NDQ.ALLT · hisse
275,57 ₺
15:44
Almonty Industries Inc.
NASDAQ NDQ.ALM · hisse
663,97 ₺
15:44
Alnylam Pharmaceuticals, Inc.
NASDAQ NDQ.ALNY · hisse
10.987,01 ₺
15:44
Alpha and Omega Semiconductor Limited
NASDAQ NDQ.AOSL · hisse
1.478,97 ₺
15:44
Alpha Architect Global Factor Equity ETF
NASDAQ NDQ.AAVM · hisse
1.294,06 ₺
15:44
Alpha Architect High Inflation and Deflation ETF
NASDAQ NDQ.HIDE · hisse
939,92 ₺
15:44
Alpha Architect International Quantitative Momentum ETF
NASDAQ NDQ.IMOM · hisse
1.715,97 ₺
15:44
Alpha Architect International Quantitative Value ETF
NASDAQ NDQ.IVAL · hisse
1.357,07 ₺
15:44
Alpha Architect U.S. Quantitative Momentum ETF
NASDAQ NDQ.QMOM · hisse
2.920,13 ₺
15:44
Alpha Architect U.S. Quantitative Value ETF
NASDAQ NDQ.QVAL · hisse
2.042,19 ₺
15:44
Alpha Architect US Equity 2 ETF
NASDAQ NDQ.AAEQ · hisse
2.025,16 ₺
15:44
Alpha Architect US Equity ETF
NASDAQ NDQ.AAUS · hisse
2.273,70 ₺
15:44
Alpha Blue Capital US Small-Mid Cap Dynamic ETF
NASDAQ NDQ.ABCS · hisse
1.216,57 ₺
15:44
Alpha Brands Consumption Leaders ETF
NASDAQ NDQ.LOGO · hisse
796,96 ₺
15:44
Alpha Cognition Inc.
NASDAQ NDQ.ACOG · hisse
220,68 ₺
15:44
Alpha Compute Corp
NASDAQ NDQ.ALP · hisse
13,93 ₺
15:44
Alpha Modus Holdings, Inc.
NASDAQ NDQ.AMOD · hisse
8,41 ₺
15:44
Alpha Modus Holdings, Inc.
NASDAQ NDQ.AMODW · hisse
1,19 ₺
15:44
Alpha Tau Medical Ltd.
NASDAQ NDQ.DRTS · hisse
384,95 ₺
15:44
Alpha Tau Medical Ltd.
NASDAQ NDQ.DRTSW · hisse
86,35 ₺
15:44
Alpha Technology Group Limited
NASDAQ NDQ.ATGL · hisse
586,64 ₺
15:44
Alpha Teknova, Inc.
NASDAQ NDQ.TKNO · hisse
138,94 ₺
15:44
Alphabet Inc.
NASDAQ NDQ.GOOG · hisse
15.087,52 ₺
15:44
Alphabet Inc.
NASDAQ NDQ.GOOGL · hisse
15.234,52 ₺
15:44
AlphaDroid Broad Markets Momentum ETF
NASDAQ NDQ.EZMO · hisse
1.027,43 ₺
15:44
AlphaDroid Defensive Sector Rotation ETF
NASDAQ NDQ.EZRO · hisse
1.048,58 ₺
15:44
Alphatec Holdings, Inc.
NASDAQ NDQ.ATEC · hisse
310,49 ₺
15:44
ALPS Active REIT ETF
NASDAQ NDQ.REIT · hisse
1.136,01 ₺
15:44
ALPS Electrification Infrastructure ETF
NASDAQ NDQ.ELFY · hisse
1.646,34 ₺
15:44
ALPS Group Inc
NASDAQ NDQ.ALPS · hisse
32,63 ₺
15:44
ALPS/CoreCommodity Natural Resources ETF
NASDAQ NDQ.CCNR · hisse
1.593,76 ₺
15:44
Alset Inc.
NASDAQ NDQ.AEI · hisse
62,94 ₺
15:44
Alterity Therapeutics Limited
NASDAQ NDQ.ATHE · hisse
166,38 ₺
15:44
AlTi Global, Inc.
NASDAQ NDQ.ALTI · hisse
142,01 ₺
15:44
Altimmune, Inc.
NASDAQ NDQ.ALT · hisse
107,46 ₺
15:44
Altisource Portfolio Solutions S.A.
NASDAQ NDQ.ASPS · hisse
242,94 ₺
15:44
Altisource Portfolio Solutions S.A.
NASDAQ NDQ.ASPSW · hisse
15,54 ₺
15:44
Altisource Portfolio Solutions S.A.
NASDAQ NDQ.ASPSZ · hisse
8,26 ₺
15:44
Alto Ingredients, Inc.
NASDAQ NDQ.ALTO · hisse
180,39 ₺
15:44
Altrius Global Dividend ETF
NASDAQ NDQ.DIVD · hisse
1.635,25 ₺
15:44
Alumis Inc.
NASDAQ NDQ.ALMS · hisse
811,73 ₺
15:44
Alvotech
NASDAQ NDQ.ALVO · hisse
124,73 ₺
15:44
Alvotech
NASDAQ NDQ.ALVOW · hisse
9,13 ₺
15:44
ALX Oncology Holdings Inc.
NASDAQ NDQ.ALXO · hisse
76,76 ₺
15:44
Alzamend Neuro, Inc.
NASDAQ NDQ.ALZN · hisse
39,15 ₺
15:44
Amalgamated Financial Corp.
NASDAQ NDQ.AMAL · hisse
1.550,55 ₺
15:44
Amarin Corporation plc
NASDAQ NDQ.AMRN · hisse
539,62 ₺
15:44
Amazon.com, Inc.
NASDAQ NDQ.AMZN · hisse
10.165,30 ₺
15:44
Ambarella, Inc.
NASDAQ NDQ.AMBA · hisse
3.027,41 ₺
15:44
Amber International Holding Limited
NASDAQ NDQ.AMBR · hisse
67,93 ₺
15:44
Ambitions Enterprise Management Co. L.L.C
NASDAQ NDQ.AHMA · hisse
44,14 ₺
15:44
AMC Global Media Inc.
NASDAQ NDQ.AMCX · hisse
320,47 ₺
15:44
AMC Robotics Corporation
NASDAQ NDQ.AMCI · hisse
175,40 ₺
15:44
Amdocs Limited
NASDAQ NDQ.DOX · hisse
2.390,30 ₺
15:44
AMERISAFE, Inc.
NASDAQ NDQ.AMSF · hisse
1.206,28 ₺
15:44
American Airlines Group, Inc.
NASDAQ NDQ.AAL · hisse
474,38 ₺
15:44
American Battery Technology Company
NASDAQ NDQ.ABAT · hisse
113,99 ₺
15:44
American Bitcoin Corp.
NASDAQ NDQ.ABTC · hisse
39,53 ₺
15:44
American Century Short Duration Strategic Income ETF
NASDAQ NDQ.SDSI · hisse
1.965,63 ₺
15:44
American Coastal Insurance Corporation
NASDAQ NDQ.ACIC · hisse
424,48 ₺
15:44
American Drive Acquisition Company
NASDAQ NDQ.ADAC · hisse
381,50 ₺
15:44
American Drive Acquisition Company
NASDAQ NDQ.ADACU · hisse
385,72 ₺
15:44
American Drive Acquisition Company
NASDAQ NDQ.ADACW · hisse
14,58 ₺
15:44
American Electric Power Company, Inc.
NASDAQ NDQ.AEP · hisse
4.900,35 ₺
15:44
American Outdoor Brands, Inc.
NASDAQ NDQ.AOUT · hisse
343,88 ₺
15:44
American Public Education, Inc.
NASDAQ NDQ.APEI · hisse
2.088,63 ₺
15:44
American Resources Corporation
NASDAQ NDQ.AREC · hisse
79,83 ₺
15:44
American Superconductor Corporation
NASDAQ NDQ.AMSC · hisse
1.924,75 ₺
15:44
American Woodmark Corporation
NASDAQ NDQ.AMWD · hisse
1.362,10 ₺
15:44
America's Car-Mart, Inc.
NASDAQ NDQ.CRMT · hisse
426,78 ₺
15:44
AmeriServ Financial Inc.
NASDAQ NDQ.ASRV · hisse
148,15 ₺
15:44
Ames National Corporation
NASDAQ NDQ.ATLO · hisse
1.071,18 ₺
15:44
Amesite Inc.
NASDAQ NDQ.AMST · hisse
30,17 ₺
15:44
Amgen Inc.
NASDAQ NDQ.AMGN · hisse
12.450,06 ₺
15:44
Amkor Technology, Inc.
NASDAQ NDQ.AMKR · hisse
2.534,61 ₺
15:44
Amneal Pharmaceuticals, Inc.
NASDAQ NDQ.AMRX · hisse
457,49 ₺
15:44
Amphastar Pharmaceuticals, Inc.
NASDAQ NDQ.AMPH · hisse
660,13 ₺
15:44
Amplify Cash Flow Dividend Leaders ETF
NASDAQ NDQ.COWS · hisse
1.308,47 ₺
15:44
Amplify COWS Covered Call ETF
NASDAQ NDQ.HCOW · hisse
897,74 ₺
15:44
Amplitech Group, Inc.
NASDAQ NDQ.AMPG · hisse
142,01 ₺
15:44
Amplitech Group, Inc.
NASDAQ NDQ.AMPGR · hisse
9,52 ₺
15:44
Amplitech Group, Inc.
NASDAQ NDQ.AMPGZ · hisse
9,60 ₺
15:44
Amplitude, Inc.
NASDAQ NDQ.AMPL · hisse
243,71 ₺
15:44
Amtech Systems, Inc.
NASDAQ NDQ.ASYS · hisse
768,17 ₺
15:44
Amylyx Pharmaceuticals, Inc.
NASDAQ NDQ.AMLX · hisse
493,57 ₺
15:44
AN2 Therapeutics, Inc.
NASDAQ NDQ.ANTX · hisse
171,94 ₺
15:44
Analog Devices, Inc.
NASDAQ NDQ.ADI · hisse
16.065,06 ₺
15:44
AnaptysBio, Inc.
NASDAQ NDQ.ANAB · hisse
2.254,44 ₺
15:44
Anavex Life Sciences Corp.
NASDAQ NDQ.AVXL · hisse
110,53 ₺
15:44
Anbio Biotechnology
NASDAQ NDQ.NNNN · hisse
1.080,39 ₺
15:44
Andretti Acquisition Corp. II
NASDAQ NDQ.POLE · hisse
411,05 ₺
15:44
Andretti Acquisition Corp. II
NASDAQ NDQ.POLEU · hisse
435,61 ₺
15:44
Andretti Acquisition Corp. II
NASDAQ NDQ.POLEW · hisse
8,83 ₺
15:44
Anfield Energy Inc.
NASDAQ NDQ.AEC · hisse
168,49 ₺
15:44
Angel Oak High Yield Opportunities ETF
NASDAQ NDQ.AOHY · hisse
422,95 ₺
15:44
Angel Oak Income ETF
NASDAQ NDQ.CARY · hisse
795,81 ₺
15:44
Angel Oak Mortgage-Backed Securities ETF
NASDAQ NDQ.MBS · hisse
329,88 ₺
15:44
Angel Oak Total Return ETF
NASDAQ NDQ.TRBF · hisse
1.879,96 ₺
15:44
Angel Oak UltraShort Income ETF
NASDAQ NDQ.UYLD · hisse
1.961,79 ₺
15:44
Anghami Inc.
NASDAQ NDQ.ANGH · hisse
133,95 ₺
15:44
Anghami Inc.
NASDAQ NDQ.ANGHW · hisse
0,46 ₺
15:44
Angi Inc.
NASDAQ NDQ.ANGI · hisse
198,81 ₺
15:44
AngioDynamics, Inc.
NASDAQ NDQ.ANGO · hisse
424,87 ₺
15:44
ANI Pharmaceuticals, Inc.
NASDAQ NDQ.ANIP · hisse
3.045,06 ₺
15:44
Anika Therapeutics Inc.
NASDAQ NDQ.ANIK · hisse
573,78 ₺
15:44
Anixa Biosciences, Inc.
NASDAQ NDQ.ANIX · hisse
105,93 ₺
15:44
Annexon, Inc.
NASDAQ NDQ.ANNX · hisse
190,36 ₺
15:44
Antalpha Platform Holding Company
NASDAQ NDQ.ANTA · hisse
333,52 ₺
15:44
Antelope Enterprise Holdings Limited
NASDAQ NDQ.AEHL · hisse
147,38 ₺
15:44
Anteris Technologies Global Corp.
NASDAQ NDQ.AVR · hisse
290,54 ₺
15:44
Anterix Inc.
NASDAQ NDQ.ATEX · hisse
2.110,13 ₺
15:44
AOT Growth and Innovation ETF
NASDAQ NDQ.AOTG · hisse
2.264,49 ₺
15:44
APA Corporation
NASDAQ NDQ.APA · hisse
1.540,95 ₺
15:44
Apex Treasury Corporation
NASDAQ NDQ.APXT · hisse
384,18 ₺
15:44
Apex Treasury Corporation
NASDAQ NDQ.APXTU · hisse
389,17 ₺
15:44
Apex Treasury Corporation
NASDAQ NDQ.APXTW · hisse
8,83 ₺
15:44
Apogee Acquisition Corp
NASDAQ NDQ.AACPU · hisse
387,25 ₺
15:44
Apogee Enterprises, Inc.
NASDAQ NDQ.APOG · hisse
1.320,65 ₺
15:44
Apogee Therapeutics, Inc.
NASDAQ NDQ.APGE · hisse
3.022,42 ₺
15:44
Apollomics Inc.
NASDAQ NDQ.APLM · hisse
575,70 ₺
15:44
Apollomics Inc.
NASDAQ NDQ.APLMW · hisse
0,56 ₺
15:44
AppFolio, Inc.
NASDAQ NDQ.APPF · hisse
6.060,57 ₺
15:44
Appian Corporation
NASDAQ NDQ.APPN · hisse
809,82 ₺
15:44
Apple Inc.
NASDAQ NDQ.AAPL · hisse
11.431,07 ₺
15:44
Applied Digital Corporation
NASDAQ NDQ.APLD · hisse
1.502,19 ₺
15:44
Applied Finance IVS International Large ETF
NASDAQ NDQ.IVSI · hisse
1.071,37 ₺
15:44
Applied Finance IVS International SMID ETF
NASDAQ NDQ.IVSX · hisse
943,95 ₺
15:44
Applied Finance IVS US SMID ETF
NASDAQ NDQ.IVSS · hisse
1.065,31 ₺
15:44
Applied Materials, Inc.
NASDAQ NDQ.AMAT · hisse
15.872,78 ₺
15:44
Applied Optoelectronics, Inc.
NASDAQ NDQ.AAOI · hisse
6.649,70 ₺
15:44
Applovin Corporation
NASDAQ NDQ.APP · hisse
18.897,50 ₺
15:44
Aprea Therapeutics, Inc.
NASDAQ NDQ.APRE · hisse
32,44 ₺
15:44
Aptera Motors Corp.
NASDAQ NDQ.SEV · hisse
94,80 ₺
15:44
Aptevo Therapeutics Inc.
NASDAQ NDQ.APVO · hisse
177,70 ₺
15:44
Aptorum Group Limited
NASDAQ NDQ.APM · hisse
32,89 ₺
15:44
Apyx Medical Corporation
NASDAQ NDQ.APYX · hisse
148,53 ₺
15:44
Aqua Metals, Inc.
NASDAQ NDQ.AQMS · hisse
153,14 ₺
15:44
AquaBounty Technologies, Inc.
NASDAQ NDQ.AQB · hisse
34,54 ₺
15:44
Aquestive Therapeutics, Inc.
NASDAQ NDQ.AQST · hisse
158,70 ₺
15:44
ARB IOT Group Limited
NASDAQ NDQ.ARBB · hisse
179,23 ₺
15:44
Arbe Robotics Ltd.
NASDAQ NDQ.ARBE · hisse
38,38 ₺
15:44
Arbe Robotics Ltd.
NASDAQ NDQ.ARBEW · hisse
2,69 ₺
15:44
Arbutus Biopharma Corporation
NASDAQ NDQ.ABUS · hisse
160,04 ₺
15:44
ARC Group Acquisition I Corp
NASDAQ NDQ.ARCLU · hisse
385,14 ₺
15:44
Arcadia Biosciences, Inc.
NASDAQ NDQ.RKDA · hisse
35,89 ₺
15:44
ArcBest Corporation
NASDAQ NDQ.ARCB · hisse
4.714,59 ₺
15:44
Arch Capital Group Ltd.
NASDAQ NDQ.ACGL · hisse
3.679,48 ₺
15:44
Arch Capital Group Ltd.
NASDAQ NDQ.ACGLN · hisse
639,03 ₺
15:44
Arch Capital Group Ltd.
NASDAQ NDQ.ACGLO · hisse
773,55 ₺
15:44
Archimedes Tech SPAC Partners II Co.
NASDAQ NDQ.ATII · hisse
423,33 ₺
15:44
Archimedes Tech SPAC Partners II Co.
NASDAQ NDQ.ATIIU · hisse
495,53 ₺
15:44
Archimedes Tech SPAC Partners II Co.
NASDAQ NDQ.ATIIW · hisse
82,71 ₺
15:44
Archimedes Tech SPAC Partners III Co.
NASDAQ NDQ.ARCI · hisse
381,88 ₺
15:44
Archimedes Tech SPAC Partners III Co.
NASDAQ NDQ.ARCIU · hisse
385,72 ₺
15:44
Archimedes Tech SPAC Partners III Co.
NASDAQ NDQ.ARCIW · hisse
19,00 ₺
15:44
Arcturus Therapeutics Holdings Inc.
NASDAQ NDQ.ARCT · hisse
269,81 ₺
15:44
Arcutis Biotherapeutics, Inc.
NASDAQ NDQ.ARQT · hisse
768,75 ₺
15:44
Ardelyx, Inc.
NASDAQ NDQ.ARDX · hisse
234,50 ₺
15:44
Ares Capital Corporation
NASDAQ NDQ.ARCC · hisse
718,47 ₺
15:44
Argent Focused Small Cap ETF
NASDAQ NDQ.ALIL · hisse
1.147,06 ₺
15:44
Argent Large Cap ETF
NASDAQ NDQ.ABIG · hisse
1.287,72 ₺
15:44
Argent Mid Cap ETF
NASDAQ NDQ.AMID · hisse
1.313,96 ₺
15:44
argenx SE
NASDAQ NDQ.ARGX · hisse
29.792,78 ₺
15:44
Argo Blockchain plc
NASDAQ NDQ.ARBK · hisse
149,30 ₺
15:44
Arhaus, Inc.
NASDAQ NDQ.ARHS · hisse
225,29 ₺
15:44
Ark Restaurants Corp.
NASDAQ NDQ.ARKR · hisse
253,69 ₺
15:44
ARKO Corp.
NASDAQ NDQ.ARKO · hisse
270,19 ₺
15:44
ARKO Petroleum Corp.
NASDAQ NDQ.APC · hisse
801,37 ₺
15:44
Arm Holdings plc
NASDAQ NDQ.ARM · hisse
8.256,28 ₺
15:44
Armada Acquisition Corp. II
NASDAQ NDQ.XRPN · hisse
399,92 ₺
15:44
Armada Acquisition Corp. II
NASDAQ NDQ.XRPNU · hisse
429,47 ₺
15:44
Armada Acquisition Corp. II
NASDAQ NDQ.XRPNW · hisse
34,54 ₺
15:44
Armada Acquisition Corp. III
NASDAQ NDQ.AACI · hisse
380,73 ₺
15:44
Armada Acquisition Corp. III
NASDAQ NDQ.AACIU · hisse
386,87 ₺
15:44
Armada Acquisition Corp. III
NASDAQ NDQ.AACIW · hisse
8,25 ₺
15:44
Armlogi Holding Corp.
NASDAQ NDQ.BTOC · hisse
10,78 ₺
15:44
Arq, Inc.
NASDAQ NDQ.ARQ · hisse
99,02 ₺
15:44
Arqit Quantum Inc.
NASDAQ NDQ.ARQQ · hisse
488,96 ₺
15:44
Arqit Quantum Inc.
NASDAQ NDQ.ARQQW · hisse
2,96 ₺
15:44
Array Technologies, Inc.
NASDAQ NDQ.ARRY · hisse
324,31 ₺
15:44
Arrive AI Inc.
NASDAQ NDQ.ARAI · hisse
24,18 ₺
15:44
ArriVent BioPharma, Inc.
NASDAQ NDQ.AVBP · hisse
1.037,79 ₺
15:44
Arrow Financial Corporation
NASDAQ NDQ.AROW · hisse
1.379,37 ₺
15:44
Arrowhead Pharmaceuticals, Inc.
NASDAQ NDQ.ARWR · hisse
2.838,19 ₺
15:44
ArrowMark Financial Corp.
NASDAQ NDQ.BANX · hisse
756,47 ₺
15:44
ARS Core Equity Portfolio ETF
NASDAQ NDQ.ACEP · hisse
735,97 ₺
15:44
ARS Focused Opportunity Strategy ETF
NASDAQ NDQ.AFOS · hisse
1.624,12 ₺
15:44
ARS Pharmaceuticals, Inc.
NASDAQ NDQ.SPRY · hisse
280,17 ₺
15:44
Art Technology Acquisition Corp.
NASDAQ NDQ.ARTC · hisse
379,19 ₺
15:44
Art Technology Acquisition Corp.
NASDAQ NDQ.ARTCU · hisse
382,65 ₺
15:44
Art Technology Acquisition Corp.
NASDAQ NDQ.ARTCW · hisse
12,28 ₺
15:44
Artelo Biosciences, Inc.
NASDAQ NDQ.ARTL · hisse
56,03 ₺
15:44
Arteris, Inc.
NASDAQ NDQ.AIP · hisse
1.277,67 ₺
15:44
Artesian Resources Corporation
NASDAQ NDQ.ARTNA · hisse
1.219,71 ₺
15:44
Artius II Acquisition Inc.
NASDAQ NDQ.AACB · hisse
400,69 ₺
15:44
Artius II Acquisition Inc.
NASDAQ NDQ.AACBR · hisse
9,60 ₺
15:44
Artius II Acquisition Inc.
NASDAQ NDQ.AACBU · hisse
410,66 ₺
15:44
Artiva Biotherapeutics, Inc.
NASDAQ NDQ.ARTV · hisse
353,86 ₺
15:44
Art's-Way Manufacturing Co., Inc.
NASDAQ NDQ.ARTW · hisse
102,09 ₺
15:44
Arvinas, Inc.
NASDAQ NDQ.ARVN · hisse
336,98 ₺
15:44
Arxis, Inc.
NASDAQ NDQ.ARXS · hisse
1.306,84 ₺
15:44
Ascendis Pharma A/S
NASDAQ NDQ.ASND · hisse
9.120,60 ₺
15:44
Ascent Industries Co.
NASDAQ NDQ.ACNT · hisse
542,31 ₺
15:44
Ascent Solar Technologies, Inc
NASDAQ NDQ.ASTI · hisse
156,21 ₺
15:44
Ascentage Pharma Group International
NASDAQ NDQ.AAPG · hisse
712,33 ₺
15:44
Asia Pacific Wire & Cable Corporation Limited
NASDAQ NDQ.APWC · hisse
52,20 ₺
15:44
AsiaStrategy
NASDAQ NDQ.SORA · hisse
103,63 ₺
15:44
ASML Holding N.V.
NASDAQ NDQ.ASML · hisse
56.510,18 ₺
15:44
ASP Isotopes Inc.
NASDAQ NDQ.ASPI · hisse
202,45 ₺
15:44
Aspire Biopharma Holdings, Inc.
NASDAQ NDQ.ASBP · hisse
256,38 ₺
15:44
Aspire Biopharma Holdings, Inc.
NASDAQ NDQ.ASBPW · hisse
0,66 ₺
15:44
Assembly Biosciences, Inc.
NASDAQ NDQ.ASMB · hisse
1.052,38 ₺
15:44
Assertio Holdings, Inc.
NASDAQ NDQ.ASRT · hisse
895,02 ₺
15:44
AST SpaceMobile, Inc.
NASDAQ NDQ.ASTS · hisse
3.332,53 ₺
15:44
Astec Industries, Inc.
NASDAQ NDQ.ASTE · hisse
1.823,05 ₺
15:44
Astera Labs, Inc.
NASDAQ NDQ.ALAB · hisse
8.273,94 ₺
15:44
Astoria Real Assets ETF
NASDAQ NDQ.PPI · hisse
832,42 ₺
15:44
Astoria US Equal Weight Quality Kings ETF
NASDAQ NDQ.ROE · hisse
1.518,69 ₺
15:44
Astoria US Quality Growth Kings ETF
NASDAQ NDQ.GQQQ · hisse
1.329,21 ₺
15:44
Astrana Health Inc.
NASDAQ NDQ.ASTH · hisse
1.496,05 ₺
15:44
Astronics Corporation
NASDAQ NDQ.ATRO · hisse
3.083,83 ₺
15:44
AstroNova, Inc.
NASDAQ NDQ.ALOT · hisse
548,07 ₺
15:44
Astrotech Corporation
NASDAQ NDQ.ASTC · hisse
92,88 ₺
15:44
Asure Software Inc
NASDAQ NDQ.ASUR · hisse
329,68 ₺
15:44
ATA Creativity Global
NASDAQ NDQ.AACG · hisse
44,90 ₺
15:44
AtaiBeckley Inc.
NASDAQ NDQ.ATAI · hisse
159,28 ₺
15:44
Atara Biotherapeutics, Inc.
NASDAQ NDQ.ATRA · hisse
351,18 ₺
15:44
Atea Pharmaceuticals, Inc.
NASDAQ NDQ.AVIR · hisse
158,89 ₺
15:44
Aterian, Inc.
NASDAQ NDQ.ATER · hisse
51,05 ₺
15:44
ATIF Holdings Limited
NASDAQ NDQ.AUC · hisse
353,48 ₺
15:44
Atlanta Braves Holdings, Inc.
NASDAQ NDQ.BATRA · hisse
2.093,62 ₺
15:44
Atlanta Braves Holdings, Inc.
NASDAQ NDQ.BATRK · hisse
1.961,98 ₺
15:44
Atlantic American Corporation
NASDAQ NDQ.AAME · hisse
84,44 ₺
15:44
Atlantic International Corp.
NASDAQ NDQ.ATLN · hisse
54,88 ₺
15:44
Atlanticus Holdings Corporation
NASDAQ NDQ.ATLC · hisse
3.014,74 ₺
15:44
Atlanticus Holdings Corporation
NASDAQ NDQ.ATLCL · hisse
959,11 ₺
15:44
Atlanticus Holdings Corporation
NASDAQ NDQ.ATLCP · hisse
928,03 ₺
15:44
Atlanticus Holdings Corporation
NASDAQ NDQ.ATLCZ · hisse
979,46 ₺
15:44
Atlas America Fund
NASDAQ NDQ.USAF · hisse
1.057,94 ₺
15:44
Atlas Critical Minerals Corporation
NASDAQ NDQ.ATCX · hisse
188,06 ₺
15:44
Atlas Lithium Corporation
NASDAQ NDQ.ATLX · hisse
162,35 ₺
15:44
Atlassian Corporation
NASDAQ NDQ.TEAM · hisse
3.432,51 ₺
15:44
ATN International, Inc.
NASDAQ NDQ.ATNI · hisse
1.025,51 ₺
15:44
Atomera Incorporated
NASDAQ NDQ.ATOM · hisse
307,23 ₺
15:44
Atossa Therapeutics, Inc.
NASDAQ NDQ.ATOS · hisse
183,46 ₺
15:44
Atour Lifestyle Holdings Limited
NASDAQ NDQ.ATAT · hisse
1.419,29 ₺
15:44
AtriCure, Inc.
NASDAQ NDQ.ATRC · hisse
1.093,06 ₺
15:44
Atrium Therapeutics, Inc.
NASDAQ NDQ.RNA · hisse
497,02 ₺
15:44
aTyr Pharma, Inc.
NASDAQ NDQ.ATYR · hisse
19,96 ₺
15:44
Auburn National Bancorporation, Inc.
NASDAQ NDQ.AUBN · hisse
902,31 ₺
15:44
Auddia Inc.
NASDAQ NDQ.AUUD · hisse
90,96 ₺
15:44
AudioCodes Ltd.
NASDAQ NDQ.AUDC · hisse
314,72 ₺
15:44
AudioEye, Inc.
NASDAQ NDQ.AEYE · hisse
278,64 ₺
15:44
Aura Biosciences, Inc.
NASDAQ NDQ.AURA · hisse
286,70 ₺
15:44
Aura Minerals Inc.
NASDAQ NDQ.AUGO · hisse
2.903,06 ₺
15:44
Aurelion Inc.
NASDAQ NDQ.AURE · hisse
95,18 ₺
15:44
Aureus Greenway Holdings Inc.
NASDAQ NDQ.PUSA · hisse
166,19 ₺
15:44
Aurinia Pharmaceuticals Inc
NASDAQ NDQ.AUPH · hisse
598,73 ₺
15:44
Aurora Cannabis Inc.
NASDAQ NDQ.ACB · hisse
125,89 ₺
15:44
Aurora Innovation, Inc.
NASDAQ NDQ.AUR · hisse
284,78 ₺
15:44
Aurora Innovation, Inc.
NASDAQ NDQ.AUROW · hisse
22,85 ₺
15:44
Aurora Mobile Limited
NASDAQ NDQ.JG · hisse
226,83 ₺
15:44
Australian Oilseeds Holdings Limited
NASDAQ NDQ.COOT · hisse
22,64 ₺
15:44
Australian Oilseeds Holdings Limited
NASDAQ NDQ.COOTW · hisse
0,84 ₺
15:44
authID Inc.
NASDAQ NDQ.AUID · hisse
45,67 ₺
15:44
Autodesk, Inc.
NASDAQ NDQ.ADSK · hisse
9.345,12 ₺
15:44
Autolus Therapeutics plc
NASDAQ NDQ.AUTL · hisse
69,08 ₺
15:44
Automatic Data Processing, Inc.
NASDAQ NDQ.ADP · hisse
8.556,41 ₺
15:44
Autonomix Medical, Inc.
NASDAQ NDQ.AMIX · hisse
12,09 ₺
15:44
Autozi Internet Technology (Global) Ltd.
NASDAQ NDQ.AZI · hisse
48,74 ₺
15:44
Avalo Therapeutics, Inc.
NASDAQ NDQ.AVTX · hisse
620,22 ₺
15:44
Avalon GloboCare Corp.
NASDAQ NDQ.ALBT · hisse
12,31 ₺
15:44
Avalyn Pharma Inc.
NASDAQ NDQ.AVLN · hisse
1.022,06 ₺
15:44
Avantis Credit ETF
NASDAQ NDQ.AVGB · hisse
1.950,24 ₺
15:44
Avantis Emerging Markets ex-China Equity ETF
NASDAQ NDQ.AVXC · hisse
3.031,21 ₺
15:44
Avantis U.S. Quality ETF
NASDAQ NDQ.AVUQ · hisse
2.512,81 ₺
15:44
Avax One Technology Ltd.
NASDAQ NDQ.AVX · hisse
20,80 ₺
15:44
Aveanna Healthcare Holdings Inc.
NASDAQ NDQ.AVAH · hisse
295,53 ₺
15:44
AvePoint, Inc.
NASDAQ NDQ.AVPT · hisse
388,79 ₺
15:44
Averin Capital Acquisition Corp.
NASDAQ NDQ.ACAA · hisse
381,88 ₺
15:44
Averin Capital Acquisition Corp.
NASDAQ NDQ.ACAAU · hisse
384,18 ₺
15:44
Averin Capital Acquisition Corp.
NASDAQ NDQ.ACAAW · hisse
23,03 ₺
15:44
Aviat Networks, Inc.
NASDAQ NDQ.AVNW · hisse
618,30 ₺
15:44
Avidbank Holdings, Inc.
NASDAQ NDQ.AVBH · hisse
1.134,51 ₺
15:44
Avis Budget Group, Inc.
NASDAQ NDQ.CAR · hisse
5.614,21 ₺
15:44
Avita Medical, Inc.
NASDAQ NDQ.RCEL · hisse
160,81 ₺
15:44
Avnet, Inc.
NASDAQ NDQ.AVT · hisse
3.198,20 ₺
15:44
Avos Global Equities ETF
NASDAQ NDQ.AVOS · hisse
1.016,68 ₺
15:44
Aware, Inc.
NASDAQ NDQ.AWRE · hisse
48,74 ₺
15:44
Axcelis Technologies, Inc.
NASDAQ NDQ.ACLS · hisse
5.612,68 ₺
15:44
Axe Compute Inc.
NASDAQ NDQ.AGPU · hisse
179,62 ₺
15:44
Axiom Intelligence Acquisition Corp 1
NASDAQ NDQ.AXIN · hisse
391,48 ₺
15:44
Axiom Intelligence Acquisition Corp 1
NASDAQ NDQ.AXINR · hisse
7,29 ₺
15:44
Axiom Intelligence Acquisition Corp 1
NASDAQ NDQ.AXINU · hisse
396,08 ₺
15:44
Axogen, Inc.
NASDAQ NDQ.AXGN · hisse
1.610,04 ₺
15:44
Axon Enterprise, Inc.
NASDAQ NDQ.AXON · hisse
15.327,78 ₺
15:44
Axsome Therapeutics, Inc.
NASDAQ NDQ.AXSM · hisse
8.727,59 ₺
15:44
AXT Inc
NASDAQ NDQ.AXTI · hisse
4.063,66 ₺
15:44
Aya Gold & Silver Inc.
NASDAQ NDQ.AYA · hisse
710,03 ₺
15:44
Aytu BioPharma, Inc.
NASDAQ NDQ.AYTU · hisse
80,60 ₺
15:44
Azenta, Inc.
NASDAQ NDQ.AZTA · hisse
623,29 ₺
15:44
B.O.S. Better Online Solutions
NASDAQ NDQ.BOSC · hisse
171,56 ₺
15:44
Backblaze, Inc.
NASDAQ NDQ.BLZE · hisse
284,40 ₺
15:44
Baidu, Inc.
NASDAQ NDQ.BIDU · hisse
5.285,30 ₺
15:44
Baird Medical Investment Holdings Ltd
NASDAQ NDQ.BDMD · hisse
62,94 ₺
15:44
Baird Medical Investment Holdings Ltd
NASDAQ NDQ.BDMDW · hisse
2,12 ₺
15:44
Baiya International Group Inc.
NASDAQ NDQ.BIYA · hisse
36,08 ₺
15:44
Baker Hughes Company
NASDAQ NDQ.BKR · hisse
2.540,94 ₺
15:44
Balchem Corporation
NASDAQ NDQ.BCPC · hisse
6.120,44 ₺
15:44
Ballard Power Systems, Inc.
NASDAQ NDQ.BLDP · hisse
166,19 ₺
15:44
BancFirst Corporation
NASDAQ NDQ.BANF · hisse
4.136,59 ₺
15:44
BancFirst Corporation
NASDAQ NDQ.BANFP · hisse
1.006,56 ₺
15:44
Bandwidth Inc.
NASDAQ NDQ.BAND · hisse
2.147,36 ₺
15:44
Bank First Corporation
NASDAQ NDQ.BFC · hisse
5.513,66 ₺
15:44
Bank of Marin Bancorp
NASDAQ NDQ.BMRC · hisse
989,43 ₺
15:44
Bank of the James Financial Group, Inc.
NASDAQ NDQ.BOTJ · hisse
877,36 ₺
15:44
Bank OZK
NASDAQ NDQ.OZK · hisse
1.816,14 ₺
15:44
Bank OZK
NASDAQ NDQ.OZKAP · hisse
629,81 ₺
15:44
Bank7 Corp.
NASDAQ NDQ.BSVN · hisse
1.649,95 ₺
15:44
Bankwell Financial Group, Inc.
NASDAQ NDQ.BWFG · hisse
1.969,66 ₺
15:44
Banner Corporation
NASDAQ NDQ.BANR · hisse
2.458,23 ₺
15:44
Banzai International, Inc.
NASDAQ NDQ.BNZI · hisse
194,97 ₺
15:44
Banzai International, Inc.
NASDAQ NDQ.BNZIW · hisse
0,54 ₺
15:44
Baosheng Media Group Holdings Limited
NASDAQ NDQ.BAOS · hisse
110,53 ₺
15:44
Baozun Inc.
NASDAQ NDQ.BZUN · hisse
95,95 ₺
15:44
Barfresh Food Group Inc.
NASDAQ NDQ.BRFH · hisse
94,80 ₺
15:44
Barinthus Biotherapeutics plc
NASDAQ NDQ.BRNS · hisse
24,51 ₺
15:44
Baron Financials ETF
NASDAQ NDQ.BCFN · hisse
818,11 ₺
15:44
Baron Technology ETF
NASDAQ NDQ.BCTK · hisse
1.104,50 ₺
15:44
Barrett Business Services, Inc.
NASDAQ NDQ.BBSI · hisse
1.203,59 ₺
15:44
Basel Medical Group Ltd
NASDAQ NDQ.BMGL · hisse
25,31 ₺
15:44
Bassett Furniture Industries, Incorporated
NASDAQ NDQ.BSET · hisse
540,39 ₺
15:44
BayCom Corp
NASDAQ NDQ.BCML · hisse
1.158,31 ₺
15:44
BayFirst Financial Corp.
NASDAQ NDQ.BAFN · hisse
241,79 ₺
15:44
Bayview Acquisition Corp
NASDAQ NDQ.BAYA · hisse
462,48 ₺
15:44
Bayview Acquisition Corp
NASDAQ NDQ.BAYAR · hisse
4,03 ₺
15:44
Bayview Acquisition Corp
NASDAQ NDQ.BAYAU · hisse
460,56 ₺
15:44
BCB Bancorp, Inc. (NJ)
NASDAQ NDQ.BCBP · hisse
371,13 ₺
15:44
BCP Investment Corporation
NASDAQ NDQ.BCIC · hisse
292,45 ₺
15:44
Beam Global
NASDAQ NDQ.BEEM · hisse
54,88 ₺
15:44
Beam Therapeutics Inc.
NASDAQ NDQ.BEAM · hisse
1.028,97 ₺
15:44
Beamr Imaging Ltd.
NASDAQ NDQ.BMR · hisse
71,39 ₺
15:44
Beasley Broadcast Group, Inc.
NASDAQ NDQ.BBGI · hisse
540,01 ₺
15:44
Beeline Holdings, Inc.
NASDAQ NDQ.BLNE · hisse
39,92 ₺
15:44
Bel Fuse Inc.
NASDAQ NDQ.BELFA · hisse
8.999,51 ₺
15:44
Bel Fuse Inc.
NASDAQ NDQ.BELFB · hisse
9.912,76 ₺
15:44
Belite Bio, Inc
NASDAQ NDQ.BLTE · hisse
5.484,49 ₺
15:44
BeLive Holdings
NASDAQ NDQ.BLIV · hisse
84,82 ₺
15:44
Beneficient
NASDAQ NDQ.BENF · hisse
132,41 ₺
15:44
Beneficient
NASDAQ NDQ.BENFW · hisse
0,40 ₺
15:44
Benitec Biopharma Inc.
NASDAQ NDQ.BNTC · hisse
417,96 ₺
15:44
Bentley Systems, Incorporated
NASDAQ NDQ.BSY · hisse
1.278,43 ₺
15:44
BeOne Medicines Ltd.
NASDAQ NDQ.ONC · hisse
11.248,76 ₺
15:44
Berto Acquisition Corp.
NASDAQ NDQ.TACO · hisse
399,53 ₺
15:44
Berto Acquisition Corp.
NASDAQ NDQ.TACOU · hisse
409,90 ₺
15:44
Berto Acquisition Corp.
NASDAQ NDQ.TACOW · hisse
24,95 ₺
15:44
Berto Acquisition Corp. II
NASDAQ NDQ.GUACU · hisse
383,80 ₺
15:44
BEST SPAC I Acquisition Corp.
NASDAQ NDQ.BSAA · hisse
422,18 ₺
15:44
BEST SPAC I Acquisition Corp.
NASDAQ NDQ.BSAAR · hisse
5,76 ₺
15:44
BEST SPAC I Acquisition Corp.
NASDAQ NDQ.BSAAU · hisse
427,94 ₺
15:44
Beta Bionics, Inc.
NASDAQ NDQ.BBNX · hisse
360,77 ₺
15:44
Better Home & Finance Holding Company
NASDAQ NDQ.BETR · hisse
961,42 ₺
15:44
Better Home & Finance Holding Company
NASDAQ NDQ.BETRW · hisse
6,36 ₺
15:44
Beyond Air, Inc.
NASDAQ NDQ.XAIR · hisse
18,46 ₺
15:44
Beyond Meat, Inc.
NASDAQ NDQ.BYND · hisse
29,25 ₺
15:44
BeyondSpring, Inc.
NASDAQ NDQ.BYSI · hisse
53,54 ₺
15:44
BGC Group, Inc.
NASDAQ NDQ.BGC · hisse
437,15 ₺
15:44
Bgin Blockchain Limited
NASDAQ NDQ.BGIN · hisse
153,14 ₺
15:44
BGM Group Ltd.
NASDAQ NDQ.BGM · hisse
10,55 ₺
15:44
BHAV Acquisition Corp
NASDAQ NDQ.BHAV · hisse
380,73 ₺
15:44
BHAV Acquisition Corp
NASDAQ NDQ.BHAVR · hisse
8,44 ₺
15:44
BHAV Acquisition Corp
NASDAQ NDQ.BHAVU · hisse
387,45 ₺
15:44
Bicara Therapeutics Inc.
NASDAQ NDQ.BCAX · hisse
740,35 ₺
15:44
Bicycle Therapeutics plc
NASDAQ NDQ.BCYC · hisse
167,34 ₺
15:44
Big Digital Energy, Inc.
NASDAQ NDQ.BGDE · hisse
221,45 ₺
15:44
Big Tree Cloud Holdings Limited
NASDAQ NDQ.DSY · hisse
76,38 ₺
15:44
Big Tree Cloud Holdings Limited
NASDAQ NDQ.DSYWW · hisse
0,61 ₺
15:44
Bilibili Inc.
NASDAQ NDQ.BILI · hisse
753,40 ₺
15:44
BillionToOne, Inc.
NASDAQ NDQ.BLLN · hisse
3.305,28 ₺
15:44
Binah Capital Group, Inc.
NASDAQ NDQ.BCG · hisse
63,33 ₺
15:44
Binah Capital Group, Inc.
NASDAQ NDQ.BCGWW · hisse
5,83 ₺
15:44
BingEx Limited
NASDAQ NDQ.FLX · hisse
94,80 ₺
15:44
Bio Green Med Solution, Inc.
NASDAQ NDQ.BGMS · hisse
37,23 ₺
15:44
bioAffinity Technologies, Inc.
NASDAQ NDQ.BIAF · hisse
64,67 ₺
15:44
bioAffinity Technologies, Inc.
NASDAQ NDQ.BIAFW · hisse
8,45 ₺
15:44
BioAge Labs, Inc.
NASDAQ NDQ.BIOA · hisse
588,75 ₺
15:44
BioAtla, Inc.
NASDAQ NDQ.BCAB · hisse
150,45 ₺
15:44
BioCardia, Inc.
NASDAQ NDQ.BCDA · hisse
34,54 ₺
15:44
Bioceres Crop Solutions Corp.
NASDAQ NDQ.BIOX · hisse
16,81 ₺
15:44
BioCryst Pharmaceuticals, Inc.
NASDAQ NDQ.BCRX · hisse
344,27 ₺
15:44
Biodesix, Inc.
NASDAQ NDQ.BDSX · hisse
546,91 ₺
15:44
Biodexa Pharmaceuticals plc
NASDAQ NDQ.BDRX · hisse
120,90 ₺
15:44
Biofrontera Inc.
NASDAQ NDQ.BFRI · hisse
30,47 ₺
15:44
Biofrontera Inc.
NASDAQ NDQ.BFRIW · hisse
0,85 ₺
15:44
Biogen Inc.
NASDAQ NDQ.BIIB · hisse
7.365,49 ₺
15:44
BioHarvest Sciences Inc.
NASDAQ NDQ.BHST · hisse
151,98 ₺
15:44
BioLife Solutions, Inc.
NASDAQ NDQ.BLFS · hisse
855,87 ₺
15:44
BioLineRx Ltd.
NASDAQ NDQ.BLRX · hisse
107,27 ₺
15:44
BioMarin Pharmaceutical Inc.
NASDAQ NDQ.BMRN · hisse
1.906,33 ₺
15:44
Biomea Fusion, Inc.
NASDAQ NDQ.BMEA · hisse
47,97 ₺
15:44
Biomerica, Inc.
NASDAQ NDQ.BMRA · hisse
86,35 ₺
15:44
Bionano Genomics, Inc.
NASDAQ NDQ.BNGO · hisse
44,52 ₺
15:44
BioNexus Gene Lab Corp
NASDAQ NDQ.BGLC · hisse
80,21 ₺
15:44
BioNTech SE
NASDAQ NDQ.BNTX · hisse
3.410,05 ₺
15:44
BioRestorative Therapies, Inc.
NASDAQ NDQ.BRTX · hisse
7,16 ₺
15:44
Biote Corp.
NASDAQ NDQ.BTMD · hisse
73,31 ₺
15:44
Bio-Techne Corp
NASDAQ NDQ.TECH · hisse
1.705,22 ₺
15:44
Bioventus Inc.
NASDAQ NDQ.BVS · hisse
407,98 ₺
15:44
BioVie Inc.
NASDAQ NDQ.BIVI · hisse
52,20 ₺
15:44
BioVie Inc.
NASDAQ NDQ.BIVIW · hisse
11,86 ₺
15:44
BioXcel Therapeutics, Inc.
NASDAQ NDQ.BTAI · hisse
43,37 ₺
15:44
Bit Digital, Inc.
NASDAQ NDQ.BTBT · hisse
65,25 ₺
15:44
Bit Origin Limited
NASDAQ NDQ.BTOG · hisse
63,33 ₺
15:44
Bitcoin Depot Inc.
NASDAQ NDQ.BTMWW · hisse
0,19 ₺
15:44
Bitcoin Depot Inc.
NASDAQ NDQ.BTM · hisse
30,09 ₺
15:44
Bitcoin Infrastructure Acquisition Corp Ltd.
NASDAQ NDQ.BIXI · hisse
382,65 ₺
15:44
Bitcoin Infrastructure Acquisition Corp Ltd.
NASDAQ NDQ.BIXIU · hisse
386,87 ₺
15:44
Bitcoin Infrastructure Acquisition Corp Ltd.
NASDAQ NDQ.BIXIW · hisse
12,67 ₺
15:44
Bitdeer Technologies Group
NASDAQ NDQ.BTDR · hisse
504,70 ₺
15:44
BitFuFu Inc.
NASDAQ NDQ.FUFU · hisse
73,69 ₺
15:44
BitFuFu Inc.
NASDAQ NDQ.FUFUW · hisse
8,06 ₺
15:44
BitVentures Limited
NASDAQ NDQ.BVC · hisse
404,52 ₺
15:44
BJ's Restaurants, Inc.
NASDAQ NDQ.BJRI · hisse
1.636,52 ₺
15:44
Black Diamond Therapeutics, Inc.
NASDAQ NDQ.BDTX · hisse
99,02 ₺
15:44
Black Hawk Acquisition Corporation
NASDAQ NDQ.BKHA · hisse
454,03 ₺
15:44
Black Hawk Acquisition Corporation
NASDAQ NDQ.BKHAR · hisse
53,35 ₺
15:44
Black Hawk Acquisition Corporation
NASDAQ NDQ.BKHAU · hisse
456,72 ₺
15:44
Black Rock Coffee Bar, Inc.
NASDAQ NDQ.BRCB · hisse
265,21 ₺
15:44
Black Titan Corp
NASDAQ NDQ.BTTC · hisse
47,21 ₺
15:44
Blackbaud, Inc.
NASDAQ NDQ.BLKB · hisse
1.228,16 ₺
15:44
BlackLine, Inc.
NASDAQ NDQ.BL · hisse
1.144,10 ₺
15:44
BlackRock TCP Capital Corp.
NASDAQ NDQ.TCPC · hisse
150,07 ₺
15:44
Blaize Holdings, Inc.
NASDAQ NDQ.BZAI · hisse
48,74 ₺
15:44
Blaize Holdings, Inc.
NASDAQ NDQ.BZAIW · hisse
12,47 ₺
15:44
Bleichroeder Acquisition Corp. II
NASDAQ NDQ.BBCQ · hisse
394,55 ₺
15:44
Bleichroeder Acquisition Corp. II
NASDAQ NDQ.BBCQU · hisse
420,26 ₺
15:44
Bleichroeder Acquisition Corp. II
NASDAQ NDQ.BBCQW · hisse
58,72 ₺
15:44
Blink Charging Co.
NASDAQ NDQ.BLNK · hisse
30,24 ₺
15:44
Bloomia Holdings, Inc.
NASDAQ NDQ.TULP · hisse
156,59 ₺
15:44
Bloomin' Brands, Inc.
NASDAQ NDQ.BLMN · hisse
293,61 ₺
15:44
Blue Acquisition Corp.
NASDAQ NDQ.BACC · hisse
401,07 ₺
15:44
Blue Acquisition Corp.
NASDAQ NDQ.BACCR · hisse
12,67 ₺
15:44
Blue Acquisition Corp.
NASDAQ NDQ.BACCU · hisse
402,22 ₺
15:44
Blue Bird Corporation
NASDAQ NDQ.BLBD · hisse
2.791,75 ₺
15:44
Blue Gold Limited
NASDAQ NDQ.BGLWW · hisse
8,06 ₺
15:44
Blue Gold Limited
NASDAQ NDQ.BGL · hisse
32,42 ₺
15:44
Blue Moon Metals Inc.
NASDAQ NDQ.BMM · hisse
257,53 ₺
15:44
Blue Water Acquisition Corp. III
NASDAQ NDQ.BLUW · hisse
393,78 ₺
15:44
Blue Water Acquisition Corp. III
NASDAQ NDQ.BLUWU · hisse
402,99 ₺
15:44
Blue Water Acquisition Corp. III
NASDAQ NDQ.BLUWW · hisse
16,08 ₺
15:44
Bluejay Diagnostics, Inc.
NASDAQ NDQ.BJDX · hisse
66,01 ₺
15:44
Bluemount Holdings Limited
NASDAQ NDQ.BMHL · hisse
161,96 ₺
15:44
Blueport Acquisition Ltd
NASDAQ NDQ.BPAC · hisse
386,49 ₺
15:44
Blueport Acquisition Ltd
NASDAQ NDQ.BPACR · hisse
7,48 ₺
15:44
Blueport Acquisition Ltd
NASDAQ NDQ.BPACU · hisse
393,39 ₺
15:44
Bluerock Acquisition Corp.
NASDAQ NDQ.BLRK · hisse
381,88 ₺
15:44
Bluerock Acquisition Corp.
NASDAQ NDQ.BLRKU · hisse
384,57 ₺
15:44
Bluerock Acquisition Corp.
NASDAQ NDQ.BLRKW · hisse
13,43 ₺
15:44
BNB Plus Corp.
NASDAQ NDQ.BNBX · hisse
16,54 ₺
15:44
BNY Mellon Enhanced Dividend and Income ETF
NASDAQ NDQ.BEDY · hisse
1.079,59 ₺
15:44
BNY Mellon Municipal Intermediate ETF
NASDAQ NDQ.BKMI · hisse
1.002,29 ₺
15:44
BNY Mellon Municipal Opportunities ETF
NASDAQ NDQ.BMOP · hisse
948,37 ₺
15:44
BNY Mellon Municipal Short Duration ETF
NASDAQ NDQ.BKMS · hisse
976,96 ₺
15:44
Bogota Financial Corp.
NASDAQ NDQ.BSBK · hisse
323,54 ₺
15:44
BOK Financial Corporation
NASDAQ NDQ.BOKF · hisse
4.905,72 ₺
15:44
Bold Eagle Acquisition Corp.
NASDAQ NDQ.BEAG · hisse
405,68 ₺
15:44
Bold Eagle Acquisition Corp.
NASDAQ NDQ.BEAGR · hisse
8,06 ₺
15:44
Bold Eagle Acquisition Corp.
NASDAQ NDQ.BEAGU · hisse
412,97 ₺
15:44
Bolt Biotherapeutics, Inc.
NASDAQ NDQ.BOLT · hisse
167,34 ₺
15:44
Bon Natural Life Limited
NASDAQ NDQ.BON · hisse
49,51 ₺
15:44
BondBloxx Private Credit CLO ETF
NASDAQ NDQ.PCMM · hisse
1.913,43 ₺
15:44
Bone Biologics Corp
NASDAQ NDQ.BBLG · hisse
47,97 ₺
15:44
Bone Biologics Corp
NASDAQ NDQ.BBLGW · hisse
660,52 ₺
15:44
Bonk, Inc.
NASDAQ NDQ.BNKK · hisse
83,28 ₺
15:44
Booking Holdings Inc.
NASDAQ NDQ.BKNG · hisse
5.951,57 ₺
15:44
Boost Run Inc.
NASDAQ NDQ.BRUN · hisse
989,05 ₺
15:44
Boost Run Inc.
NASDAQ NDQ.BRUNW · hisse
549,98 ₺
15:44
Borealis Foods Inc.
NASDAQ NDQ.BRLS · hisse
53,35 ₺
15:44
Borealis Foods Inc.
NASDAQ NDQ.BRLSW · hisse
2,00 ₺
15:44
Boundless Bio, Inc.
NASDAQ NDQ.BOLD · hisse
54,50 ₺
15:44
Bowman Consulting Group Ltd.
NASDAQ NDQ.BWMN · hisse
1.210,50 ₺
15:44
Boxlight Corporation
NASDAQ NDQ.BOXL · hisse
30,32 ₺
15:44
Brag House Holdings, Inc.
NASDAQ NDQ.TBH · hisse
24,95 ₺
15:44
Bragg Gaming Group Inc.
NASDAQ NDQ.BRAG · hisse
66,01 ₺
15:44
Braiin Limited
NASDAQ NDQ.BRAI · hisse
278,25 ₺
15:44
BrainsWay Ltd.
NASDAQ NDQ.BWAY · hisse
571,09 ₺
15:44
BranchOut Food Inc.
NASDAQ NDQ.BOF · hisse
124,54 ₺
15:44
Brand Engagement Network Inc.
NASDAQ NDQ.BNAI · hisse
804,44 ₺
15:44
Brand Engagement Network Inc.
NASDAQ NDQ.BNAIW · hisse
5,30 ₺
15:44
BrandywineGLOBAL
NASDAQ NDQ.USFI · hisse
938,96 ₺
15:44
BrandywineGLOBAL-Dynamic US Large Cap Value ETF
NASDAQ NDQ.DVAL · hisse
577,00 ₺
15:44
Braze, Inc.
NASDAQ NDQ.BRZE · hisse
828,24 ₺
15:44
BRBI BR Partners S.A.
NASDAQ NDQ.BRBI · hisse
519,66 ₺
15:44
BRC Group Holdings, Inc.
NASDAQ NDQ.RILY · hisse
361,54 ₺
15:44
BRC Group Holdings, Inc.
NASDAQ NDQ.RILYG · hisse
939,54 ₺
15:44
BRC Group Holdings, Inc.
NASDAQ NDQ.RILYL · hisse
629,43 ₺
15:44
BRC Group Holdings, Inc.
NASDAQ NDQ.RILYN · hisse
952,97 ₺
15:44
BRC Group Holdings, Inc.
NASDAQ NDQ.RILYP · hisse
626,36 ₺
15:44
BRC Group Holdings, Inc.
NASDAQ NDQ.RILYT · hisse
815,57 ₺
15:44
BRC Group Holdings, Inc.
NASDAQ NDQ.RILYZ · hisse
761,84 ₺
15:44
Breeze Acquisition Corp. II
NASDAQ NDQ.BREZU · hisse
383,80 ₺
15:44
Brenmiller Energy Ltd
NASDAQ NDQ.BNRG · hisse
66,01 ₺
15:44
Brera Holdings PLC
NASDAQ NDQ.SLMT · hisse
184,99 ₺
15:44
BriaCell Therapeutics Corp.
NASDAQ NDQ.BCTX · hisse
128,57 ₺
15:44
BriaCell Therapeutics Corp.
NASDAQ NDQ.BCTXL · hisse
34,93 ₺
15:44
BriaCell Therapeutics Corp.
NASDAQ NDQ.BCTXZ · hisse
3,07 ₺
15:44
BridgeBio Oncology Therapeutics, Inc.
NASDAQ NDQ.BBOT · hisse
335,82 ₺
15:44
BridgeBio Pharma, Inc.
NASDAQ NDQ.BBIO · hisse
2.506,98 ₺
15:44
Bridgeline Digital, Inc.
NASDAQ NDQ.BLIN · hisse
34,78 ₺
15:44
Bridger Aerospace Group Holdings, Inc.
NASDAQ NDQ.BAER · hisse
64,86 ₺
15:44
Bridger Aerospace Group Holdings, Inc.
NASDAQ NDQ.BAERW · hisse
11,32 ₺
15:44
Bridges Capital Tactical ETF
NASDAQ NDQ.BDGS · hisse
1.398,49 ₺
15:44
Bridgewater Bancshares, Inc.
NASDAQ NDQ.BWB · hisse
703,12 ₺
15:44
Bridgewater Bancshares, Inc.
NASDAQ NDQ.BWBBP · hisse
763,07 ₺
15:44
Bridgford Foods Corporation
NASDAQ NDQ.BRID · hisse
302,43 ₺
15:44
Bright Minds Biosciences Inc.
NASDAQ NDQ.DRUG · hisse
2.878,49 ₺
15:44
Brighthouse Financial, Inc.
NASDAQ NDQ.BHF · hisse
2.406,42 ₺
15:44
Brighthouse Financial, Inc.
NASDAQ NDQ.BHFAL · hisse
648,24 ₺
15:44
Brighthouse Financial, Inc.
NASDAQ NDQ.BHFAM · hisse
442,52 ₺
15:44
Brighthouse Financial, Inc.
NASDAQ NDQ.BHFAN · hisse
505,46 ₺
15:44
Brighthouse Financial, Inc.
NASDAQ NDQ.BHFAO · hisse
637,49 ₺
15:44
Brighthouse Financial, Inc.
NASDAQ NDQ.BHFAP · hisse
614,08 ₺
15:44
BrightSpring Health Services, Inc.
NASDAQ NDQ.BTSG · hisse
2.156,18 ₺
15:44
BrightSpring Health Services, Inc.
NASDAQ NDQ.BTSGU · hisse
7.173,97 ₺
15:44
Brilliant Earth Group, Inc.
NASDAQ NDQ.BRLT · hisse
43,75 ₺
15:44
Broadcom Inc.
NASDAQ NDQ.AVGO · hisse
16.146,81 ₺
15:44
Broadway Financial Corporation
NASDAQ NDQ.BYFC · hisse
384,95 ₺
15:44
Broadwind, Inc.
NASDAQ NDQ.BWEN · hisse
145,46 ₺
15:44
Brookfield Property Partners L.P.
NASDAQ NDQ.BPYPM · hisse
646,70 ₺
15:44
Brookfield Property Partners L.P.
NASDAQ NDQ.BPYPN · hisse
535,02 ₺
15:44
Brookfield Property Partners L.P.
NASDAQ NDQ.BPYPO · hisse
586,06 ₺
15:44
Brookfield Property Partners L.P.
NASDAQ NDQ.BPYPP · hisse
604,48 ₺
15:44
Brown Advisory Flexible Equity ETF
NASDAQ NDQ.BAFE · hisse
1.087,61 ₺
15:44
Brown Advisory International Value Select ETF
NASDAQ NDQ.BAIV · hisse
968,13 ₺
15:44
Brown Advisory Sustainable Growth ETF
NASDAQ NDQ.BASG · hisse
987,59 ₺
15:44
Brown Advisory Sustainable Value ETF
NASDAQ NDQ.BASV · hisse
1.093,75 ₺
15:44
BRP Inc.
NASDAQ NDQ.DOO · hisse
2.123,56 ₺
15:44
Bruker Corporation
NASDAQ NDQ.BRKR · hisse
1.640,74 ₺
15:44
Bruker Corporation
NASDAQ NDQ.BRKRP · hisse
12.742,51 ₺
15:44
BT Brands, Inc.
NASDAQ NDQ.BTBD · hisse
41,83 ₺
15:44
BT Brands, Inc.
NASDAQ NDQ.BTBDW · hisse
1,94 ₺
15:44
BTC Development Corp.
NASDAQ NDQ.BDCI · hisse
384,95 ₺
15:44
BTC Development Corp.
NASDAQ NDQ.BDCIU · hisse
388,40 ₺
15:44
BTC Development Corp.
NASDAQ NDQ.BDCIW · hisse
18,04 ₺
15:44
BTC Digital Ltd.
NASDAQ NDQ.BTCT · hisse
42,60 ₺
15:44
BTCS Inc.
NASDAQ NDQ.BTCS · hisse
67,16 ₺
15:44
BTQ Technologies Corp.
NASDAQ NDQ.BTQ · hisse
108,23 ₺
15:44
Bullfrog AI Holdings, Inc.
NASDAQ NDQ.BFRG · hisse
22,55 ₺
15:44
Bullfrog AI Holdings, Inc.
NASDAQ NDQ.BFRGW · hisse
7,68 ₺
15:44
Bumble Inc.
NASDAQ NDQ.BMBL · hisse
122,05 ₺
15:44
Burke & Herbert Financial Services Corp.
NASDAQ NDQ.BHRB · hisse
2.386,46 ₺
15:44
Burney U.S. Equity Select ETF
NASDAQ NDQ.BRES · hisse
1.006,17 ₺
15:44
Burney U.S. Factor Rotation ETF
NASDAQ NDQ.BRNY · hisse
2.096,20 ₺
15:44
Burning Rock Biotech Limited
NASDAQ NDQ.BNR · hisse
640,94 ₺
15:44
Bushido Capital US Equity ETF
NASDAQ NDQ.SMRI · hisse
1.491,60 ₺
15:44
Bushido Capital US SMID Cap Equity ETF
NASDAQ NDQ.RNIN · hisse
1.182,83 ₺
15:44
Business First Bancshares, Inc.
NASDAQ NDQ.BFST · hisse
1.045,08 ₺
15:44
BUUU Group Limited
NASDAQ NDQ.BUUU · hisse
772,20 ₺
15:44
BuzzFeed, Inc.
NASDAQ NDQ.BZFD · hisse
52,96 ₺
15:44
BuzzFeed, Inc.
NASDAQ NDQ.BZFDW · hisse
1,19 ₺
15:44
BV Financial, Inc.
NASDAQ NDQ.BVFL · hisse
743,03 ₺
15:44
Byrna Technologies, Inc.
NASDAQ NDQ.BYRN · hisse
194,97 ₺
15:44
C&F Financial Corporation
NASDAQ NDQ.CFFI · hisse
2.772,18 ₺
15:44
C.H. Robinson Worldwide, Inc.
NASDAQ NDQ.CHRW · hisse
6.513,84 ₺
15:44
C3is Inc.
NASDAQ NDQ.CISS · hisse
121,66 ₺
15:44
C4 Therapeutics, Inc.
NASDAQ NDQ.CCCC · hisse
123,58 ₺
15:44
Cabaletta Bio, Inc.
NASDAQ NDQ.CABA · hisse
126,27 ₺
15:44
Cadence Design Systems, Inc.
NASDAQ NDQ.CDNS · hisse
13.279,06 ₺
15:44
Cadiz, Inc.
NASDAQ NDQ.CDZI · hisse
160,43 ₺
15:44
Cadiz, Inc.
NASDAQ NDQ.CDZIP · hisse
782,95 ₺
15:44
Cadrenal Therapeutics, Inc.
NASDAQ NDQ.CVKD · hisse
184,99 ₺
15:44
Caesars Entertainment, Inc.
NASDAQ NDQ.CZR · hisse
1.060,05 ₺
15:44
Caesarstone Ltd.
NASDAQ NDQ.CSTE · hisse
62,56 ₺
15:44
Cal Redwood Acquisition Corp.
NASDAQ NDQ.CRAQ · hisse
392,82 ₺
15:44
Cal Redwood Acquisition Corp.
NASDAQ NDQ.CRAQR · hisse
8,83 ₺
15:44
Cal Redwood Acquisition Corp.
NASDAQ NDQ.CRAQU · hisse
390,71 ₺
15:44
Calamos Convertible and High Income Fund
NASDAQ NDQ.CHY · hisse
469,39 ₺
15:44
Calamos Convertible Opportunities and Income Fund
NASDAQ NDQ.CHI · hisse
450,96 ₺
15:44
Calamos Dynamic Convertible & Income Fund
NASDAQ NDQ.CCD · hisse
904,61 ₺
15:44
Calamos Global Dynamic Income Fund
NASDAQ NDQ.CHW · hisse
324,89 ₺
15:44
Calamos Global Total Return Fund
NASDAQ NDQ.CGO · hisse
510,45 ₺
15:44
Calamos Long/Short Equity & Dynamic Income Trust
NASDAQ NDQ.CPZ · hisse
497,02 ₺
15:44
Calamos Nasdaq Autocallable Income ETF
NASDAQ NDQ.CAIQ · hisse
1.028,81 ₺
15:44
Calamos Nasdaq Equity & Income ETF
NASDAQ NDQ.CANQ · hisse
1.179,61 ₺
15:44
Calamos Strategic Total Return Fund
NASDAQ NDQ.CSQ · hisse
765,68 ₺
15:44
Calavo Growers, Inc.
NASDAQ NDQ.CVGW · hisse
1.029,35 ₺
15:44
CalciMedica, Inc.
NASDAQ NDQ.CALC · hisse
23,80 ₺
15:44
CaliberCos Inc.
NASDAQ NDQ.CWD · hisse
35,65 ₺
15:44
California BanCorp
NASDAQ NDQ.BCAL · hisse
727,30 ₺
15:44
Calisa Acquisition Corp
NASDAQ NDQ.ALIS · hisse
387,25 ₺
15:44
Calisa Acquisition Corp
NASDAQ NDQ.ALISR · hisse
21,49 ₺
15:44
Calisa Acquisition Corp
NASDAQ NDQ.ALISU · hisse
406,44 ₺
15:44
Callan JMB Inc.
NASDAQ NDQ.CJMB · hisse
37,61 ₺
15:44
Cal-Maine Foods, Inc.
NASDAQ NDQ.CALM · hisse
2.978,66 ₺
15:44
Calumet, Inc
NASDAQ NDQ.CLMT · hisse
1.241,59 ₺
15:44
Cambria Endowment Style ETF
NASDAQ NDQ.ENDW · hisse
1.294,40 ₺
15:44
Cambria Global EW ETF
NASDAQ NDQ.GEW · hisse
2.072,90 ₺
15:44
Cambria Tax Aware ETF
NASDAQ NDQ.TAX · hisse
1.119,29 ₺
15:44
Cambridge Acquisition Corp.
NASDAQ NDQ.CAQ · hisse
378,43 ₺
15:44
Cambridge Acquisition Corp.
NASDAQ NDQ.CAQUU · hisse
382,46 ₺
15:44
Cambridge Acquisition Corp.
NASDAQ NDQ.CAQUW · hisse
10,36 ₺
15:44
Camden National Corporation
NASDAQ NDQ.CAC · hisse
1.854,13 ₺
15:44
CAMP4 Therapeutics Corporation
NASDAQ NDQ.CAMP · hisse
175,01 ₺
15:44
Camtek Ltd.
NASDAQ NDQ.CAMT · hisse
5.977,29 ₺
15:44
Canaan Inc.
NASDAQ NDQ.CAN · hisse
18,53 ₺
15:44
Canadian Solar Inc.
NASDAQ NDQ.CSIQ · hisse
659,37 ₺
15:44
Canary HBAR ETF
NASDAQ NDQ.HBR · hisse
466,12 ₺
15:44
Canary Litecoin ETF
NASDAQ NDQ.LTCC · hisse
508,15 ₺
15:44
Canary Marinade Solana ETF
NASDAQ NDQ.SOLC · hisse
646,51 ₺
15:44
Canary Staked SUI ETF
NASDAQ NDQ.SUIS · hisse
1.046,77 ₺
15:44
Canary XRP ETF
NASDAQ NDQ.XRPC · hisse
565,34 ₺
15:44
Candel Therapeutics, Inc.
NASDAQ NDQ.CADL · hisse
303,20 ₺
15:44
Canopy Growth Corporation
NASDAQ NDQ.CGC · hisse
37,69 ₺
15:44
Canterbury Park Holding Corporation
NASDAQ NDQ.CPHC · hisse
603,72 ₺
15:44
Canton Strategic Holdings, Inc.
NASDAQ NDQ.CNTN · hisse
125,12 ₺
15:44
Cantor Equity Partners I, Inc.
NASDAQ NDQ.CEPO · hisse
406,44 ₺
15:44
Cantor Equity Partners II, Inc.
NASDAQ NDQ.CEPT · hisse
457,10 ₺
15:44
Cantor Equity Partners IV, Inc.
NASDAQ NDQ.CEPF · hisse
395,31 ₺
15:44
Cantor Equity Partners V, Inc.
NASDAQ NDQ.CEPV · hisse
393,39 ₺
15:44
Cantor Equity Partners VI, Inc.
NASDAQ NDQ.CEPS · hisse
391,48 ₺
15:44
Capital Bancorp, Inc.
NASDAQ NDQ.CBNK · hisse
1.178,26 ₺
15:44
Capital City Bank Group
NASDAQ NDQ.CCBG · hisse
1.763,94 ₺
15:44
Capital Clean Energy Carriers Corp.
NASDAQ NDQ.CCEC · hisse
805,59 ₺
15:44
Capital Southwest Corporation
NASDAQ NDQ.CSWC · hisse
894,64 ₺
15:44
Capitol Federal Financial, Inc.
NASDAQ NDQ.CFFN · hisse
292,84 ₺
15:44
Capricor Therapeutics, Inc.
NASDAQ NDQ.CAPR · hisse
1.075,21 ₺
15:44
CapsoVision, Inc.
NASDAQ NDQ.CV · hisse
244,10 ₺
15:44
Capstone Holding Corp.
NASDAQ NDQ.CAPS · hisse
11,55 ₺
15:44
Carbon Collective Climate Solutions U.S. Equity ETF
NASDAQ NDQ.CCSO · hisse
1.061,09 ₺
15:44
Carbon Collective Short Duration Green Bond ETF
NASDAQ NDQ.CCSB · hisse
764,34 ₺
15:44
Cardiff Oncology, Inc.
NASDAQ NDQ.CRDF · hisse
64,86 ₺
15:44
Cardinal Infrastructure Group Inc.
NASDAQ NDQ.CDNL · hisse
1.957,37 ₺
15:44
Cardio Diagnostics Holdings Inc.
NASDAQ NDQ.CDIO · hisse
53,35 ₺
15:44
Cardio Diagnostics Holdings Inc.
NASDAQ NDQ.CDIOW · hisse
0,55 ₺
15:44
Cardiol Therapeutics Inc.
NASDAQ NDQ.CRDL · hisse
49,13 ₺
15:44
Cardlytics, Inc.
NASDAQ NDQ.CDLX · hisse
23,26 ₺
15:44
CareCloud, Inc.
NASDAQ NDQ.CCLD · hisse
81,37 ₺
15:44
CareDx, Inc.
NASDAQ NDQ.CDNA · hisse
790,24 ₺
15:44
CarGurus, Inc.
NASDAQ NDQ.CARG · hisse
1.099,97 ₺
15:44
Caribou Biosciences, Inc.
NASDAQ NDQ.CRBU · hisse
79,45 ₺
15:44
Caring Brands, Inc.
NASDAQ NDQ.CABR · hisse
33,77 ₺
15:44
Caris Life Sciences, Inc.
NASDAQ NDQ.CAI · hisse
579,54 ₺
15:44
Carlsmed, Inc.
NASDAQ NDQ.CARL · hisse
419,49 ₺
15:44
Carlyle Secured Lending, Inc.
NASDAQ NDQ.CGBD · hisse
419,11 ₺
15:44
CarParts.com, Inc.
NASDAQ NDQ.PRTS · hisse
25,37 ₺
15:44
Carter Bankshares, Inc.
NASDAQ NDQ.CARE · hisse
1.003,25 ₺
15:44
Cartesian Growth Corporation III
NASDAQ NDQ.CGCT · hisse
398,77 ₺
15:44
Cartesian Growth Corporation III
NASDAQ NDQ.CGCTU · hisse
416,04 ₺
15:44
Cartesian Growth Corporation III
NASDAQ NDQ.CGCTW · hisse
44,14 ₺
15:44
Cartesian Therapeutics, Inc.
NASDAQ NDQ.RNAC · hisse
264,44 ₺
15:44
Casella Waste Systems, Inc.
NASDAQ NDQ.CWST · hisse
3.381,27 ₺
15:44
Caseys General Stores, Inc.
NASDAQ NDQ.CASY · hisse
32.848,21 ₺
15:44
Cass Information Systems, Inc
NASDAQ NDQ.CASS · hisse
1.779,68 ₺
15:44
Castle Biosciences, Inc.
NASDAQ NDQ.CSTL · hisse
741,50 ₺
15:44
Castor Maritime Inc.
NASDAQ NDQ.CTRM · hisse
76,76 ₺
15:44
Catalyst Bancorp, Inc.
NASDAQ NDQ.CLST · hisse
608,71 ₺
15:44
Catalyst Pharmaceuticals, Inc.
NASDAQ NDQ.CPRX · hisse
1.198,60 ₺
15:44
Cathay General Bancorp
NASDAQ NDQ.CATY · hisse
2.171,53 ₺
15:44
Cavco Industries, Inc.
NASDAQ NDQ.CVCO · hisse
17.582,22 ₺
15:44
Cayson Acquisition Corp
NASDAQ NDQ.CAPN · hisse
413,74 ₺
15:44
Cayson Acquisition Corp
NASDAQ NDQ.CAPNR · hisse
8,44 ₺
15:44
Cayson Acquisition Corp
NASDAQ NDQ.CAPNU · hisse
418,72 ₺
15:44
CB Financial Services, Inc.
NASDAQ NDQ.CBFV · hisse
1.317,20 ₺
15:44
CBAK Energy Technology, Inc.
NASDAQ NDQ.CBAT · hisse
28,25 ₺
15:44
CBL International Limited
NASDAQ NDQ.BANL · hisse
16,34 ₺
15:44
CCC Intelligent Solutions Holdings Inc.
NASDAQ NDQ.CCC · hisse
173,48 ₺
15:44
CCH Holdings Ltd
NASDAQ NDQ.CCHH · hisse
14,58 ₺
15:44
CCSC Technology International Holdings Limited
NASDAQ NDQ.CCTG · hisse
17,92 ₺
15:44
CDT Environmental Technology Investment Holdings Limited
NASDAQ NDQ.CDTG · hisse
13,22 ₺
15:44
CDT Equity Inc.
NASDAQ NDQ.CDTTW · hisse
0,37 ₺
15:44
CDT Equity Inc.
NASDAQ NDQ.CDT · hisse
57,57 ₺
15:44
CDW Corporation
NASDAQ NDQ.CDW · hisse
3.993,04 ₺
15:44
CEA Industries Inc.
NASDAQ NDQ.BNC · hisse
102,47 ₺
15:44
CEA Industries Inc.
NASDAQ NDQ.BNCWW · hisse
0,67 ₺
15:44
CEA Industries Inc.
NASDAQ NDQ.BNCWZ · hisse
7,68 ₺
15:44
CECO Environmental Corp.
NASDAQ NDQ.CECO · hisse
3.048,90 ₺
15:44
Celcuity Inc.
NASDAQ NDQ.CELC · hisse
5.073,06 ₺
15:44
Celldex Therapeutics, Inc.
NASDAQ NDQ.CLDX · hisse
1.159,84 ₺
15:44
Cellebrite DI Ltd.
NASDAQ NDQ.CLBT · hisse
523,12 ₺
15:44
Cellectar Biosciences, Inc.
NASDAQ NDQ.CLRB · hisse
120,51 ₺
15:44
Cellectis S.A.
NASDAQ NDQ.CLLS · hisse
147,76 ₺
15:44
Cellyan Biotechnology Co., Ltd
NASDAQ NDQ.HKPD · hisse
22,36 ₺
15:44
Celsius Holdings, Inc.
NASDAQ NDQ.CELH · hisse
1.125,68 ₺
15:44
Celularity Inc.
NASDAQ NDQ.CELU · hisse
30,64 ₺
15:44
Celularity Inc.
NASDAQ NDQ.CELUW · hisse
0,25 ₺
15:44
Cemtrex Inc.
NASDAQ NDQ.CETX · hisse
29,55 ₺
15:44
Cenntro Inc.
NASDAQ NDQ.CENN · hisse
157,17 ₺
15:44
Centessa Pharmaceuticals plc
NASDAQ NDQ.CNTA · hisse
1.521,38 ₺
15:44
Central Bancompany, Inc.
NASDAQ NDQ.CBC · hisse
1.053,53 ₺
15:44
Central Garden & Pet Company
NASDAQ NDQ.CENT · hisse
1.479,93 ₺
15:44
Central Garden & Pet Company
NASDAQ NDQ.CENTA · hisse
1.328,33 ₺
15:44
Central Plains Bancshares, Inc.
NASDAQ NDQ.CPBI · hisse
674,33 ₺
15:44
Centurion Acquisition Corp.
NASDAQ NDQ.ALF · hisse
417,57 ₺
15:44
Centurion Acquisition Corp.
NASDAQ NDQ.ALFUU · hisse
414,50 ₺
15:44
Centurion Acquisition Corp.
NASDAQ NDQ.ALFUW · hisse
5,38 ₺
15:44
Century Aluminum Company
NASDAQ NDQ.CENX · hisse
2.107,82 ₺
15:44
Century Casinos, Inc.
NASDAQ NDQ.CNTY · hisse
52,96 ₺
15:44
Century Therapeutics, Inc.
NASDAQ NDQ.IPSC · hisse
87,51 ₺
15:44
Ceragon Networks Ltd.
NASDAQ NDQ.CRNT · hisse
96,33 ₺
15:44
Cerebras Systems Inc.
NASDAQ NDQ.CBRS · hisse
11.385,40 ₺
15:44
Cerence Inc.
NASDAQ NDQ.CRNC · hisse
365,38 ₺
15:44
CeriBell, Inc.
NASDAQ NDQ.CBLL · hisse
636,34 ₺
15:44
Certara, Inc.
NASDAQ NDQ.CERT · hisse
175,01 ₺
15:44
Cerus Corporation
NASDAQ NDQ.CERS · hisse
93,26 ₺
15:44
CervoMed Inc.
NASDAQ NDQ.CRVO · hisse
116,67 ₺
15:44
CEVA, Inc.
NASDAQ NDQ.CEVA · hisse
1.404,32 ₺
15:44
CF Bankshares Inc.
NASDAQ NDQ.CFBK · hisse
1.051,99 ₺
15:44
CG Oncology, Inc.
NASDAQ NDQ.CGON · hisse
2.415,25 ₺
15:44
Chagee Holdings Limited
NASDAQ NDQ.CHA · hisse
391,86 ₺
15:44
Chaince Digital Holdings Inc.
NASDAQ NDQ.CD · hisse
402,61 ₺
15:44
Champions Oncology, Inc.
NASDAQ NDQ.CSBR · hisse
232,97 ₺
15:44
ChampionsGate Acquisition Corporation
NASDAQ NDQ.CHPG · hisse
396,85 ₺
15:44
ChampionsGate Acquisition Corporation
NASDAQ NDQ.CHPGR · hisse
6,14 ₺
15:44
ChampionsGate Acquisition Corporation
NASDAQ NDQ.CHPGU · hisse
393,01 ₺
15:44
Chanson International Holding
NASDAQ NDQ.CHSN · hisse
50,66 ₺
15:44
Charlton Aria Acquisition Corporation
NASDAQ NDQ.CHAR · hisse
418,72 ₺
15:44
Charlton Aria Acquisition Corporation
NASDAQ NDQ.CHARR · hisse
4,22 ₺
15:44
Charlton Aria Acquisition Corporation
NASDAQ NDQ.CHARU · hisse
410,28 ₺
15:44
Charming Medical Limited
NASDAQ NDQ.MCTA · hisse
1.126,64 ₺
15:44
Charter Communications, Inc.
NASDAQ NDQ.CHTR · hisse
5.419,63 ₺
15:44
Cheche Group Inc.
NASDAQ NDQ.CCG · hisse
23,80 ₺
15:44
Cheche Group Inc.
NASDAQ NDQ.CCGWW · hisse
0,91 ₺
15:44
Check Point Software Technologies Ltd.
NASDAQ NDQ.CHKP · hisse
4.884,99 ₺
15:44
Check-Cap Ltd.
NASDAQ NDQ.MBAI · hisse
71,77 ₺
15:44
Cheer Holding, Inc.
NASDAQ NDQ.CHR · hisse
74,46 ₺
15:44
Cheetah Net Supply Chain Service Inc.
NASDAQ NDQ.CTNT · hisse
66,78 ₺
15:44
Chemomab Therapeutics Ltd.
NASDAQ NDQ.CMMB · hisse
62,18 ₺
15:44
Chemung Financial Corp
NASDAQ NDQ.CHMG · hisse
2.541,52 ₺
15:44
Chenghe Acquisition III Co.
NASDAQ NDQ.CHEC · hisse
388,02 ₺
15:44
Chenghe Acquisition III Co.
NASDAQ NDQ.CHECU · hisse
389,56 ₺
15:44
Chenghe Acquisition III Co.
NASDAQ NDQ.CHECW · hisse
6,33 ₺
15:44
Chicago Atlantic BDC, Inc.
NASDAQ NDQ.LIEN · hisse
383,42 ₺
15:44
Chicago Atlantic Real Estate Finance, Inc.
NASDAQ NDQ.REFI · hisse
430,62 ₺
15:44
Children's Place, Inc. (The)
NASDAQ NDQ.PLCE · hisse
128,96 ₺
15:44
Chime Financial, Inc.
NASDAQ NDQ.CHYM · hisse
673,57 ₺
15:44
China Automotive Systems, Inc.
NASDAQ NDQ.CAAS · hisse
180,77 ₺
15:44
China Natural Resources, Inc.
NASDAQ NDQ.CHNR · hisse
153,14 ₺
15:44
China SXT Pharmaceuticals, Inc.
NASDAQ NDQ.SXTC · hisse
60,26 ₺
15:44
ChipMOS TECHNOLOGIES INC.
NASDAQ NDQ.IMOS · hisse
1.972,73 ₺
15:44
ChoiceOne Financial Services, Inc.
NASDAQ NDQ.COFS · hisse
1.183,64 ₺
15:44
Chord Energy Corporation
NASDAQ NDQ.CHRD · hisse
5.740,10 ₺
15:44
ChronoScale Corporation
NASDAQ NDQ.CHRN · hisse
607,55 ₺
15:44
CHS Inc
NASDAQ NDQ.CHSCL · hisse
985,21 ₺
15:44
CHS Inc
NASDAQ NDQ.CHSCM · hisse
952,59 ₺
15:44
CHS Inc
NASDAQ NDQ.CHSCN · hisse
969,86 ₺
15:44
CHS Inc
NASDAQ NDQ.CHSCO · hisse
1.008,47 ₺
15:44
CHS Inc
NASDAQ NDQ.CHSCP · hisse
1.072,33 ₺
15:44
Churchill Capital Corp IX
NASDAQ NDQ.CCIX · hisse
413,35 ₺
15:44
Churchill Capital Corp IX
NASDAQ NDQ.CCIXU · hisse
416,42 ₺
15:44
Churchill Capital Corp IX
NASDAQ NDQ.CCIXW · hisse
13,82 ₺
15:44
Churchill Capital Corp XI
NASDAQ NDQ.CCXI · hisse
394,55 ₺
15:44
Churchill Capital Corp XI
NASDAQ NDQ.CCXIU · hisse
393,39 ₺
15:44
Churchill Capital Corp XI
NASDAQ NDQ.CCXIW · hisse
27,63 ₺
15:44
Churchill Capital Corp XII
NASDAQ NDQ.CXIIU · hisse
389,17 ₺
15:44
Churchill Downs, Incorporated
NASDAQ NDQ.CHDN · hisse
3.374,74 ₺
15:44
CID HoldCo, Inc.
NASDAQ NDQ.DAIC · hisse
6,72 ₺
15:44
CID HoldCo, Inc.
NASDAQ NDQ.DAICW · hisse
0,61 ₺
15:44
CISO Global, Inc.
NASDAQ NDQ.CISO · hisse
10,61 ₺
15:44
Cibus, Inc.
NASDAQ NDQ.CBUS · hisse
49,13 ₺
15:44
Cimpress plc
NASDAQ NDQ.CMPR · hisse
3.948,52 ₺
15:44
Cincinnati Financial Corporation
NASDAQ NDQ.CINF · hisse
6.434,39 ₺
15:44
Cineverse Corp.
NASDAQ NDQ.CNVS · hisse
95,95 ₺
15:44
Cingulate Inc.
NASDAQ NDQ.CING · hisse
171,94 ₺
15:44
Cingulate Inc.
NASDAQ NDQ.CINGW · hisse
0,99 ₺
15:44
Cintas Corporation
NASDAQ NDQ.CTAS · hisse
6.697,68 ₺
15:44
Cipher Digital Inc.
NASDAQ NDQ.CIFR · hisse
733,82 ₺
15:44
Cirrus Logic, Inc.
NASDAQ NDQ.CRUS · hisse
6.151,53 ₺
15:44
Cisco Systems, Inc.
NASDAQ NDQ.CSCO · hisse
4.562,60 ₺
15:44
Citi Trends, Inc.
NASDAQ NDQ.CTRN · hisse
1.555,54 ₺
15:44
Citius Oncology, Inc.
NASDAQ NDQ.CTOR · hisse
31,81 ₺
15:44
Citius Pharmaceuticals, Inc.
NASDAQ NDQ.CTXR · hisse
20,23 ₺
15:44
Citizens & Northern Corp
NASDAQ NDQ.CZNC · hisse
791,01 ₺
15:44
Citizens Community Bancorp, Inc.
NASDAQ NDQ.CZWI · hisse
787,17 ₺
15:44
Citizens Financial Services, Inc.
NASDAQ NDQ.CZFS · hisse
2.457,85 ₺
15:44
City Different Investments Global Equity ETF
NASDAQ NDQ.CDIG · hisse
963,99 ₺
15:44
City Holding Company
NASDAQ NDQ.CHCO · hisse
4.723,80 ₺
15:44
Civista Bancshares, Inc.
NASDAQ NDQ.CIVB · hisse
951,25 ₺
15:44
CL Workshop Group Limited
NASDAQ NDQ.NWGL · hisse
32,24 ₺
15:44
Clarus Corporation
NASDAQ NDQ.CLAR · hisse
112,07 ₺
15:44
Classover Holdings, Inc.
NASDAQ NDQ.KIDZ · hisse
18,02 ₺
15:44
Classover Holdings, Inc.
NASDAQ NDQ.KIDZW · hisse
0,53 ₺
15:44
Clean Energy Fuels Corp.
NASDAQ NDQ.CLNE · hisse
78,30 ₺
15:44
Clean Energy Technologies, Inc.
NASDAQ NDQ.CETY · hisse
26,10 ₺
15:44
CleanSpark, Inc.
NASDAQ NDQ.CLSK · hisse
515,83 ₺
15:44
CleanSpark, Inc.
NASDAQ NDQ.CLSKW · hisse
10,36 ₺
15:44
ClearBridge Large Cap Growth Select ETF
NASDAQ NDQ.LRGE · hisse
3.294,03 ₺
15:44
Clearfield, Inc.
NASDAQ NDQ.CLFD · hisse
1.659,93 ₺
15:44
Clearmind Medicine Inc.
NASDAQ NDQ.CMND · hisse
14,58 ₺
15:44
ClearOne, Inc.
NASDAQ NDQ.CLRO · hisse
123,97 ₺
15:44
ClearPoint Neuro Inc.
NASDAQ NDQ.CLPT · hisse
427,17 ₺
15:44
ClearSign Technologies Corporation
NASDAQ NDQ.CLIR · hisse
169,26 ₺
15:44
ClearThink 1 Acquisition Corp.
NASDAQ NDQ.CTAA · hisse
378,43 ₺
15:44
ClearThink 1 Acquisition Corp.
NASDAQ NDQ.CTAAR · hisse
8,06 ₺
15:44
ClearThink 1 Acquisition Corp.
NASDAQ NDQ.CTAAU · hisse
389,56 ₺
15:44
Clene Inc.
NASDAQ NDQ.CLNN · hisse
260,60 ₺
15:44
Click Holdings Limited
NASDAQ NDQ.CLIK · hisse
55,27 ₺
15:44
Climb Bio, Inc.
NASDAQ NDQ.CLYM · hisse
379,19 ₺
15:44
Climb Global Solutions, Inc.
NASDAQ NDQ.CLMB · hisse
768,75 ₺
15:44
Cloudastructure, Inc.
NASDAQ NDQ.CSAI · hisse
20,26 ₺
15:44
Clover Health Investments, Corp.
NASDAQ NDQ.CLOV · hisse
130,11 ₺
15:44
CLPS Incorporation
NASDAQ NDQ.CLPS · hisse
34,16 ₺
15:44
CME Group Inc.
NASDAQ NDQ.CME · hisse
11.710,48 ₺
15:44
CN Energy Group Inc.
NASDAQ NDQ.CNEY · hisse
28,12 ₺
15:44
CN Healthy Food Tech Group Corp.
NASDAQ NDQ.UCFI · hisse
211,51 ₺
15:44
CN Healthy Food Tech Group Corp.
NASDAQ NDQ.UCFIW · hisse
3,45 ₺
15:44
CNB Financial Corporation
NASDAQ NDQ.CCNE · hisse
1.154,08 ₺
15:44
CNB Financial Corporation
NASDAQ NDQ.CCNEP · hisse
957,58 ₺
15:44
CNS Pharmaceuticals, Inc.
NASDAQ NDQ.CNSP · hisse
180,77 ₺
15:44
CO2 Energy Transition Corp.
NASDAQ NDQ.NOEM · hisse
399,34 ₺
15:44
CO2 Energy Transition Corp.
NASDAQ NDQ.NOEMR · hisse
4,99 ₺
15:44
CO2 Energy Transition Corp.
NASDAQ NDQ.NOEMU · hisse
454,42 ₺
15:44
CO2 Energy Transition Corp.
NASDAQ NDQ.NOEMW · hisse
2,69 ₺
15:44
Coastal Financial Corporation
NASDAQ NDQ.CCB · hisse
2.675,46 ₺
15:44
Coca-Cola Consolidated, Inc.
NASDAQ NDQ.COKE · hisse
6.610,17 ₺
15:44
Coca-Cola Europacific Partners plc
NASDAQ NDQ.CCEP · hisse
3.546,69 ₺
15:44
Cocrystal Pharma, Inc.
NASDAQ NDQ.COCP · hisse
45,29 ₺
15:44
Coda Octopus Group, Inc.
NASDAQ NDQ.CODA · hisse
438,68 ₺
15:44
Codere Online Luxembourg, S.A.
NASDAQ NDQ.CDRO · hisse
354,25 ₺
15:44
Codere Online Luxembourg, S.A.
NASDAQ NDQ.CDROW · hisse
28,78 ₺
15:44
Codexis, Inc.
NASDAQ NDQ.CDXS · hisse
97,87 ₺
15:44
Co-Diagnostics, Inc.
NASDAQ NDQ.CODX · hisse
52,58 ₺
15:44
Coffee Holding Co., Inc.
NASDAQ NDQ.JVA · hisse
161,20 ₺
15:44
Cogent Biosciences, Inc.
NASDAQ NDQ.COGT · hisse
1.203,59 ₺
15:44
Cogent Communications Holdings, Inc.
NASDAQ NDQ.CCOI · hisse
660,90 ₺
15:44
Cognex Corporation
NASDAQ NDQ.CGNX · hisse
2.375,91 ₺
15:44
Cognition Therapeutics, Inc.
NASDAQ NDQ.CGTX · hisse
41,83 ₺
15:44
Cognizant Technology Solutions Corporation
NASDAQ NDQ.CTSH · hisse
1.972,54 ₺
15:44
Cognyte Software Ltd.
NASDAQ NDQ.CGNT · hisse
389,17 ₺
15:44
Cohen Circle Acquisition Corp. II
NASDAQ NDQ.CCII · hisse
392,24 ₺
15:44
Cohen Circle Acquisition Corp. II
NASDAQ NDQ.CCIIU · hisse
398,38 ₺
15:44
Cohen Circle Acquisition Corp. II
NASDAQ NDQ.CCIIW · hisse
30,32 ₺
15:44
Coherus Oncology, Inc.
NASDAQ NDQ.CHRS · hisse
57,19 ₺
15:44
Cohu, Inc.
NASDAQ NDQ.COHU · hisse
1.696,39 ₺
15:44
Coinbase Global, Inc.
NASDAQ NDQ.COIN · hisse
7.270,69 ₺
15:44
Coincheck Group N.V.
NASDAQ NDQ.CNCK · hisse
81,37 ₺
15:44
Coincheck Group N.V.
NASDAQ NDQ.CNCKW · hisse
7,68 ₺
15:44
CoinShares Altcoins ETF
NASDAQ NDQ.DIME · hisse
349,64 ₺
15:44
CoinShares Bitcoin and Ether ETF
NASDAQ NDQ.BTF · hisse
782,60 ₺
15:44
Coinshares Bitcoin ETF
NASDAQ NDQ.BRRR · hisse
831,31 ₺
15:44
CoinShares Bitcoin Mining ETF
NASDAQ NDQ.WGMI · hisse
2.132,00 ₺
15:44
CoinShares PLC
NASDAQ NDQ.CSHR · hisse
213,39 ₺
15:44
CoinShares PLC
NASDAQ NDQ.CSHRW · hisse
56,42 ₺
15:44
Collective Acquisition Corp. II
NASDAQ NDQ.CAIIU · hisse
382,65 ₺
15:44
Collegium Pharmaceutical, Inc.
NASDAQ NDQ.COLL · hisse
1.291,48 ₺
15:44
Colliers International Group Inc.
NASDAQ NDQ.CIGI · hisse
3.533,25 ₺
15:44
CollPlant Biotechnologies Ltd.
NASDAQ NDQ.CLGN · hisse
16,69 ₺
15:44
Columbia Banking System, Inc.
NASDAQ NDQ.COLB · hisse
1.113,40 ₺
15:44
Columbia Financial, Inc.
NASDAQ NDQ.CLBK · hisse
761,07 ₺
15:44
Columbia Sportswear Company
NASDAQ NDQ.COLM · hisse
2.270,94 ₺
15:44
Columbus Acquisition Corp
NASDAQ NDQ.COLA · hisse
425,25 ₺
15:44
Columbus Acquisition Corp
NASDAQ NDQ.COLAR · hisse
22,26 ₺
15:44
Columbus Acquisition Corp
NASDAQ NDQ.COLAU · hisse
421,80 ₺
15:44
Columbus Circle Capital Corp II
NASDAQ NDQ.CMII · hisse
379,96 ₺
15:44
Columbus Circle Capital Corp II
NASDAQ NDQ.CMIIU · hisse
383,42 ₺
15:44
Columbus Circle Capital Corp II
NASDAQ NDQ.CMIIW · hisse
13,05 ₺
15:44
Columbus McKinnon Corporation
NASDAQ NDQ.CMCO · hisse
535,02 ₺
15:44
Comcast Corporation
NASDAQ NDQ.CMCSA · hisse
956,81 ₺
15:44
Commerce Bancshares, Inc.
NASDAQ NDQ.CBSH · hisse
1.992,30 ₺
15:44
Commerce.com, Inc.
NASDAQ NDQ.CMRC · hisse
105,93 ₺
15:44
Commercial Bancgroup, Inc.
NASDAQ NDQ.CBK · hisse
1.070,80 ₺
15:44
Commercial Vehicle Group, Inc.
NASDAQ NDQ.CVGI · hisse
193,43 ₺
15:44
Community Bancorp.
NASDAQ NDQ.CMTV · hisse
1.521,76 ₺
15:44
Community Trust Bancorp, Inc.
NASDAQ NDQ.CTBI · hisse
2.508,89 ₺
15:44
Community West Bancshares
NASDAQ NDQ.CWBC · hisse
900,39 ₺
15:44
Commvault Systems, Inc.
NASDAQ NDQ.CVLT · hisse
4.065,97 ₺
15:44
COMPASS Pathways Plc
NASDAQ NDQ.CMPS · hisse
405,29 ₺
15:44
Compass Therapeutics, Inc.
NASDAQ NDQ.CMPX · hisse
70,24 ₺
15:44
Compugen Ltd.
NASDAQ NDQ.CGEN · hisse
109,77 ₺
15:44
comScore, Inc.
NASDAQ NDQ.SCOR · hisse
237,96 ₺
15:44
Comstock Holding Companies, Inc.
NASDAQ NDQ.CHCI · hisse
609,47 ₺
15:44
Comtech Telecommunications Corp.
NASDAQ NDQ.CMTL · hisse
144,69 ₺
15:44
Concentrix Corporation
NASDAQ NDQ.CNXC · hisse
918,81 ₺
15:44
Concorde International Group Ltd
NASDAQ NDQ.YOOV · hisse
29,94 ₺
15:44
Concourse Capital Focused Equity ETF
NASDAQ NDQ.CCFE · hisse
1.004,44 ₺
15:44
Concrete Pumping Holdings, Inc.
NASDAQ NDQ.BBCP · hisse
280,17 ₺
15:44
Conduent Incorporated
NASDAQ NDQ.CNDT · hisse
59,49 ₺
15:44
Connect Biopharma Holdings Limited
NASDAQ NDQ.CNTB · hisse
91,34 ₺
15:44
ConnectOne Bancorp, Inc.
NASDAQ NDQ.CNOB · hisse
1.122,61 ₺
15:44
ConnectOne Bancorp, Inc.
NASDAQ NDQ.CNOBP · hisse
951,44 ₺
15:44
Consensus Cloud Solutions, Inc.
NASDAQ NDQ.CCSI · hisse
1.086,92 ₺
15:44
Consolidated Water Co. Ltd.
NASDAQ NDQ.CWCO · hisse
1.099,97 ₺
15:44
Constellation Energy Corporation
NASDAQ NDQ.CEG · hisse
10.055,53 ₺
15:44
Construction Partners, Inc.
NASDAQ NDQ.ROAD · hisse
4.411,77 ₺
15:44
Consumer Portfolio Services, Inc.
NASDAQ NDQ.CPSS · hisse
393,39 ₺
15:44
Context Therapeutics Inc.
NASDAQ NDQ.CNTX · hisse
82,52 ₺
15:44
Contineum Therapeutics, Inc.
NASDAQ NDQ.CTNM · hisse
493,57 ₺
15:44
Copart, Inc.
NASDAQ NDQ.CPRT · hisse
1.283,42 ₺
15:44
Corbus Pharmaceuticals Holdings, Inc.
NASDAQ NDQ.CRBP · hisse
381,88 ₺
15:44
Corcept Therapeutics Incorporated
NASDAQ NDQ.CORT · hisse
2.115,50 ₺
15:44
Core AI Holdings, Inc.
NASDAQ NDQ.CHAI · hisse
44,90 ₺
15:44
Core Scientific, Inc.
NASDAQ NDQ.CORZ · hisse
904,61 ₺
15:44
Core Scientific, Inc.
NASDAQ NDQ.CORZW · hisse
646,70 ₺
15:44
Core Scientific, Inc.
NASDAQ NDQ.CORZZ · hisse
899,62 ₺
15:44
CoreWeave, Inc.
NASDAQ NDQ.CRWV · hisse
3.982,68 ₺
15:44
CorMedix Inc.
NASDAQ NDQ.CRMD · hisse
303,59 ₺
15:44
Corsair Gaming, Inc.
NASDAQ NDQ.CRSR · hisse
264,05 ₺
15:44
CorVel Corp.
NASDAQ NDQ.CRVL · hisse
2.268,64 ₺
15:44
Corvex, Inc.
NASDAQ NDQ.MOVE · hisse
707,73 ₺
15:44
Corvus Pharmaceuticals, Inc.
NASDAQ NDQ.CRVS · hisse
468,62 ₺
15:44
Cosmos Health Inc.
NASDAQ NDQ.COSM · hisse
11,27 ₺
15:44
CoStar Group, Inc.
NASDAQ NDQ.CSGP · hisse
1.274,21 ₺
15:44
Costco Wholesale Corporation
NASDAQ NDQ.COST · hisse
41.314,81 ₺
15:44
Coya Therapeutics, Inc.
NASDAQ NDQ.COYA · hisse
188,83 ₺
15:44
CPI Card Group Inc.
NASDAQ NDQ.PMTS · hisse
619,45 ₺
15:44
CPS Technologies Corp.
NASDAQ NDQ.CPSH · hisse
205,33 ₺
15:44
CRA International,Inc.
NASDAQ NDQ.CRAI · hisse
5.561,63 ₺
15:44
Cracker Barrel Old Country Store, Inc.
NASDAQ NDQ.CBRL · hisse
1.125,30 ₺
15:44
Crane Harbor Acquisition Corp. II
NASDAQ NDQ.CRAN · hisse
384,76 ₺
15:44
Crane Harbor Acquisition Corp. II
NASDAQ NDQ.CRANR · hisse
8,06 ₺
15:44
Crane Harbor Acquisition Corp. II
NASDAQ NDQ.CRANU · hisse
392,24 ₺
15:44
Cre8 Enterprise Limited
NASDAQ NDQ.CRE · hisse
86,35 ₺
15:44
Creative Global Technology Holdings Limited
NASDAQ NDQ.CGTL · hisse
18,15 ₺
15:44
Creative Media
NASDAQ NDQ.CMCT · hisse
184,22 ₺
15:44
Creative Medical Technology Holdings, Inc.
NASDAQ NDQ.CELZ · hisse
85,59 ₺
15:44
Creative Realities, Inc.
NASDAQ NDQ.CREX · hisse
137,02 ₺
15:44
Credit Acceptance Corporation
NASDAQ NDQ.CACC · hisse
21.317,35 ₺
15:44
Credo Technology Group Holding Ltd
NASDAQ NDQ.CRDO · hisse
5.997,63 ₺
15:44
Crescent Biopharma, Inc.
NASDAQ NDQ.CBIO · hisse
711,95 ₺
15:44
Crescent Capital BDC, Inc.
NASDAQ NDQ.CCAP · hisse
425,25 ₺
15:44
Cresud S.A.C.I.F. y A.
NASDAQ NDQ.CRESY · hisse
420,64 ₺
15:44
Crexendo, Inc.
NASDAQ NDQ.CXDO · hisse
370,75 ₺
15:44
CRISPR Therapeutics AG
NASDAQ NDQ.CRSP · hisse
1.863,73 ₺
15:44
Cricut, Inc.
NASDAQ NDQ.CRCT · hisse
150,45 ₺
15:44
Crinetics Pharmaceuticals, Inc.
NASDAQ NDQ.CRNX · hisse
1.331,78 ₺
15:44
Criteo S.A.
NASDAQ NDQ.CRTO · hisse
622,14 ₺
15:44
Critical Metals Corp.
NASDAQ NDQ.CRML · hisse
403,37 ₺
15:44
Critical Metals Corp.
NASDAQ NDQ.CRMLW · hisse
172,33 ₺
15:44
Crocs, Inc.
NASDAQ NDQ.CROX · hisse
3.722,85 ₺
15:44
Cronos Group Inc.
NASDAQ NDQ.CRON · hisse
100,56 ₺
15:44
Cross Country Healthcare, Inc.
NASDAQ NDQ.CCRN · hisse
502,78 ₺
15:44
CrossingBridge Ultra-Short Duration ETF
NASDAQ NDQ.CUSD · hisse
752,25 ₺
15:44
CrowdStrike Holdings, Inc.
NASDAQ NDQ.CRWD · hisse
23.750,63 ₺
15:44
Crown Crafts, Inc.
NASDAQ NDQ.CRWS · hisse
104,39 ₺
15:44
Crown Reserve Acquisition Corp. I
NASDAQ NDQ.CRAC · hisse
386,87 ₺
15:44
Crown Reserve Acquisition Corp. I
NASDAQ NDQ.CRACR · hisse
5,85 ₺
15:44
Crown Reserve Acquisition Corp. I
NASDAQ NDQ.CRACU · hisse
391,48 ₺
15:44
Crown Reserve Acquisition Corp. I
NASDAQ NDQ.CRACW · hisse
1,19 ₺
15:44
CryoPort, Inc.
NASDAQ NDQ.CYRX · hisse
510,84 ₺
15:44
CSLM Digital Asset Acquisition Corp III
NASDAQ NDQ.KOYN · hisse
388,40 ₺
15:44
CSLM Digital Asset Acquisition Corp III
NASDAQ NDQ.KOYNU · hisse
391,86 ₺
15:44
CSLM Digital Asset Acquisition Corp III
NASDAQ NDQ.KOYNW · hisse
8,44 ₺
15:44
CSP Inc.
NASDAQ NDQ.CSPI · hisse
362,31 ₺
15:44
CSX Corporation
NASDAQ NDQ.CSX · hisse
1.773,15 ₺
15:44
CTW
NASDAQ NDQ.CTW · hisse
110,53 ₺
15:44
Cue Biopharma, Inc.
NASDAQ NDQ.CUE · hisse
820,56 ₺
15:44
Cullinan Therapeutics, Inc.
NASDAQ NDQ.CGEM · hisse
570,71 ₺
15:44
Culp, Inc.
NASDAQ NDQ.CULP · hisse
117,44 ₺
15:44
Cumberland Pharmaceuticals Inc.
NASDAQ NDQ.CPIX · hisse
196,51 ₺
15:44
Cuprina Holdings (Cayman) Limited
NASDAQ NDQ.CUPR · hisse
10,63 ₺
15:44
Curanex Pharmaceuticals Inc
NASDAQ NDQ.CURX · hisse
11,54 ₺
15:44
CuriosityStream Inc.
NASDAQ NDQ.CURI · hisse
105,35 ₺
15:44
Curis, Inc.
NASDAQ NDQ.CRIS · hisse
18,42 ₺
15:44
Currenc Group Inc.
NASDAQ NDQ.CURR · hisse
103,24 ₺
15:44
CVB Financial Corporation
NASDAQ NDQ.CVBF · hisse
762,99 ₺
15:44
CVD Equipment Corporation
NASDAQ NDQ.CVV · hisse
229,13 ₺
15:44
CVRx, Inc.
NASDAQ NDQ.CVRX · hisse
227,98 ₺
15:44
CXApp Inc.
NASDAQ NDQ.CXAI · hisse
5,41 ₺
15:44
CXApp Inc.
NASDAQ NDQ.CXAIW · hisse
1,34 ₺
15:44
Cyabra, Inc.
NASDAQ NDQ.CYAB · hisse
23,26 ₺
15:44
CYBER HORNET S&P 500 and Bitcoin 75/25 Strategy ETF
NASDAQ NDQ.BBB · hisse
1.164,45 ₺
15:44
CYBER HORNET S&P 500 and Ethereum 75/25 Strategy ETF
NASDAQ NDQ.EEE · hisse
795,58 ₺
15:44
CYBER HORNET S&P 500 and Solana 75/25 Strategy ETF
NASDAQ NDQ.SSS · hisse
782,14 ₺
15:44
CYBER HORNET S&P 500 and XRP 75/25 Strategy ETF
NASDAQ NDQ.XXX · hisse
796,65 ₺
15:44
Cybin Inc.
NASDAQ NDQ.HELP · hisse
170,41 ₺
15:44
Cyclerion Therapeutics, Inc.
NASDAQ NDQ.CYCN · hisse
115,91 ₺
15:44
Cycurion, Inc.
NASDAQ NDQ.CYCU · hisse
34,08 ₺
15:44
Cycurion, Inc.
NASDAQ NDQ.CYCUW · hisse
0,88 ₺
15:44
Cyngn Inc.
NASDAQ NDQ.CYN · hisse
52,96 ₺
15:44
Cypherpunk Technologies Inc.
NASDAQ NDQ.CYPH · hisse
39,92 ₺
15:44
Cytek Biosciences, Inc.
NASDAQ NDQ.CTKB · hisse
136,25 ₺
15:44
Cytokinetics, Incorporated
NASDAQ NDQ.CYTK · hisse
2.885,40 ₺
15:44
CytoMed Therapeutics Limited
NASDAQ NDQ.GDTC · hisse
46,44 ₺
15:44
CytomX Therapeutics, Inc.
NASDAQ NDQ.CTMX · hisse
134,33 ₺
15:44
Cytosorbents Corporation
NASDAQ NDQ.CTSO · hisse
18,38 ₺
15:44
D. Boral Acquisition I Corp.
NASDAQ NDQ.DBCA · hisse
380,34 ₺
15:44
D. Boral Acquisition I Corp.
NASDAQ NDQ.DBCAU · hisse
385,33 ₺
15:44
D. Boral Acquisition I Corp.
NASDAQ NDQ.DBCAW · hisse
14,20 ₺
15:44
D. Boral ARC Acquisition I Corp.
NASDAQ NDQ.BCAR · hisse
410,66 ₺
15:44
D. Boral ARC Acquisition I Corp.
NASDAQ NDQ.BCARU · hisse
431,77 ₺
15:44
D. Boral ARC Acquisition I Corp.
NASDAQ NDQ.BCARW · hisse
60,64 ₺
15:44
DAC 3D Dividend Growth ETF
NASDAQ NDQ.DVGR · hisse
1.006,82 ₺
15:44
Daedalus Special Acquisition Corp.
NASDAQ NDQ.DSAC · hisse
381,88 ₺
15:44
Daedalus Special Acquisition Corp.
NASDAQ NDQ.DSACU · hisse
385,33 ₺
15:44
Daedalus Special Acquisition Corp.
NASDAQ NDQ.DSACW · hisse
16,12 ₺
15:44
Daily Journal Corp. (S.C.)
NASDAQ NDQ.DJCO · hisse
18.284,95 ₺
15:44
Dakota Active Equity ETF
NASDAQ NDQ.DAK · hisse
1.111,90 ₺
15:44
Daktronics, Inc.
NASDAQ NDQ.DAKT · hisse
733,44 ₺
15:44
Damora Therapeutics, Inc.
NASDAQ NDQ.DMRA · hisse
955,66 ₺
15:44
Dare Bioscience, Inc.
NASDAQ NDQ.DARE · hisse
80,98 ₺
15:44
DarioHealth Corp.
NASDAQ NDQ.DRIO · hisse
320,47 ₺
15:44
DarkIris Inc.
NASDAQ NDQ.DKI · hisse
226,06 ₺
15:44
Data I/O Corporation
NASDAQ NDQ.DAIO · hisse
115,91 ₺
15:44
Data Storage Corporation
NASDAQ NDQ.DTST · hisse
153,52 ₺
15:44
Datacentrex, Inc.
NASDAQ NDQ.DTCX · hisse
85,59 ₺
15:44
Datadog, Inc.
NASDAQ NDQ.DDOG · hisse
8.014,49 ₺
15:44
Datasea Intelligent Technology Ltd.
NASDAQ NDQ.DTSS · hisse
32,62 ₺
15:44
Datavault AI Inc.
NASDAQ NDQ.DVLT · hisse
19,19 ₺
15:44
Dave & Buster's Entertainment, Inc.
NASDAQ NDQ.PLAY · hisse
399,15 ₺
15:44
Dave Inc.
NASDAQ NDQ.DAVE · hisse
9.232,67 ₺
15:44
Dave Inc.
NASDAQ NDQ.DAVEW · hisse
21,49 ₺
15:44
Dawson Geophysical Company
NASDAQ NDQ.DWSN · hisse
171,56 ₺
15:44
Daxor Corporation
NASDAQ NDQ.DXR · hisse
420,26 ₺
15:44
DBV Technologies S.A.
NASDAQ NDQ.DBVT · hisse
719,62 ₺
15:44
Decent Holding Inc.
NASDAQ NDQ.DXST · hisse
68,70 ₺
15:44
Decoy Therapeutics Inc.
NASDAQ NDQ.DCOY · hisse
178,47 ₺
15:44
DeFi Development Corp.
NASDAQ NDQ.DFDV · hisse
171,17 ₺
15:44
DeFi Development Corp.
NASDAQ NDQ.DFDVW · hisse
23,03 ₺
15:44
Defi Technologies, Inc.
NASDAQ NDQ.DEFT · hisse
25,72 ₺
15:44
Defiance 2X Daily Long Pure Quantum ETF
NASDAQ NDQ.QPUX · hisse
992,50 ₺
15:44
Defiance AI & Power Infrastructure ETF
NASDAQ NDQ.AIPO · hisse
1.190,16 ₺
15:44
Defiance BMNR Option Income ETF
NASDAQ NDQ.YBMN · hisse
535,23 ₺
15:44
Defiance Connective Technologies ETF
NASDAQ NDQ.UFOX · hisse
3.561,27 ₺
15:44
Defiance Daily Target 2X Long AMAT ETF
NASDAQ NDQ.AMA · hisse
824,40 ₺
15:44
Defiance Daily Target 2x Long ANET ETF
NASDAQ NDQ.ANEL · hisse
605,63 ₺
15:44
Defiance Daily Target 2x Long AVAV ETF
NASDAQ NDQ.AVXX · hisse
288,23 ₺
15:44
Defiance Daily Target 2X Long AVGO ETF
NASDAQ NDQ.AVGX · hisse
2.380,71 ₺
15:44
Defiance Daily Target 2X Long BU ETF
NASDAQ NDQ.BU · hisse
748,95 ₺
15:44
Defiance Daily Target 2X Long CVNA ETF
NASDAQ NDQ.CVNX · hisse
496,83 ₺
15:44
Defiance Daily Target 2X Long DKNG ETF
NASDAQ NDQ.DKNX · hisse
850,25 ₺
15:44
Defiance Daily Target 2X Long HIMS ETF
NASDAQ NDQ.HIMZ · hisse
861,25 ₺
15:44
Defiance Daily Target 2X Long HOOD ETF
NASDAQ NDQ.HOOX · hisse
844,01 ₺
15:44
Defiance Daily Target 2X Long IONQ ETF
NASDAQ NDQ.IONX · hisse
1.953,15 ₺
15:44
Defiance Daily Target 2x Long LMND ETF
NASDAQ NDQ.LMNX · hisse
473,30 ₺
15:44
Defiance Daily Target 2x Long MSTR ETF
NASDAQ NDQ.MSTX · hisse
1.204,75 ₺
15:44
Defiance Daily Target 2x Long OKLO ETF
NASDAQ NDQ.OKLL · hisse
267,51 ₺
15:44
Defiance Daily Target 2X Long ORCL ETF
NASDAQ NDQ.ORCX · hisse
1.562,45 ₺
15:44
Defiance Daily Target 2x Long OSCR ETF
NASDAQ NDQ.OSCX · hisse
3.434,43 ₺
15:44
Defiance Daily Target 2x Long RCAT ETF
NASDAQ NDQ.RCAX · hisse
209,17 ₺
15:44
Defiance Daily Target 2X Long RGTI ETF
NASDAQ NDQ.RGTX · hisse
674,53 ₺
15:44
Defiance Daily Target 2X Long RKLB ETF
NASDAQ NDQ.RKLX · hisse
3.421,95 ₺
15:44
Defiance Daily Target 2X Long SMCI ETF
NASDAQ NDQ.SMCX · hisse
524,65 ₺
15:44
Defiance Daily Target 2X Long SOFI ETF
NASDAQ NDQ.SOFX · hisse
321,24 ₺
15:44
Defiance Daily Target 2X Long SOUN ETF
NASDAQ NDQ.SOUX · hisse
813,54 ₺
15:44
Defiance Daily Target 2X Long VST ETF
NASDAQ NDQ.VSTL · hisse
865,85 ₺
15:44
Defiance Daily Target 2x Short IONQ ETF
NASDAQ NDQ.IONZ · hisse
169,64 ₺
15:44
Defiance Daily Target 2x Short MSTR ETF
NASDAQ NDQ.SMST · hisse
1.109,95 ₺
15:44
Defiance Daily Target 2x Short PLTR ETF
NASDAQ NDQ.PLTZ · hisse
1.186,32 ₺
15:44
Defiance Daily Target 2x Short QBTS ETF
NASDAQ NDQ.QBTZ · hisse
604,48 ₺
15:44
Defiance Daily Target 2x Short RGTI ETF
NASDAQ NDQ.RGTZ · hisse
495,48 ₺
15:44
Defiance Daily Target 2x Short RKLB ETF
NASDAQ NDQ.RKLZ · hisse
91,38 ₺
15:44
Defiance Daily Target 2X Short SMCI ETF
NASDAQ NDQ.SMCZ · hisse
608,71 ₺
15:44
Defiance Gold Enhanced Options Income ETF
NASDAQ NDQ.GLDY · hisse
559,00 ₺
15:44
Defiance Large Cap ex-Mag 7 ETF
NASDAQ NDQ.XMAG · hisse
931,86 ₺
15:44
Defiance Leveraged Long + Income MSTR ETF
NASDAQ NDQ.MST · hisse
1.108,53 ₺
15:44
Defiance Nasdaq 100 Income Target ETF
NASDAQ NDQ.QQQT · hisse
711,37 ₺
15:44
Defiance Nasdaq 100 LightningSpread Income ETF
NASDAQ NDQ.QLDY · hisse
1.788,23 ₺
15:44
Defiance Nasdaq 100 Weekly Distribution ETF
NASDAQ NDQ.QQQY · hisse
922,27 ₺
15:44
Defiance Oil Enhanced Options Income ETF
NASDAQ NDQ.USOY · hisse
346,95 ₺
15:44
Defiance Quantum ETF
NASDAQ NDQ.QTUM · hisse
5.448,79 ₺
15:44
Defiance Retail Kings ETF
NASDAQ NDQ.RKNG · hisse
959,11 ₺
15:44
Definitive Healthcare Corp.
NASDAQ NDQ.DH · hisse
32,26 ₺
15:44
Definium Therapeutics, Inc.
NASDAQ NDQ.DFTX · hisse
786,02 ₺
15:44
DEFSEC Technologies Inc.
NASDAQ NDQ.DFSC · hisse
150,07 ₺
15:44
DEFSEC Technologies Inc.
NASDAQ NDQ.DFSCW · hisse
1,07 ₺
15:44
Delcath Systems, Inc.
NASDAQ NDQ.DCTH · hisse
425,63 ₺
15:44
Delixy Holdings Limited
NASDAQ NDQ.DLXY · hisse
18,81 ₺
15:44
Democratic Large Cap Core ETF
NASDAQ NDQ.DEMZ · hisse
1.689,21 ₺
15:44
Denali Therapeutics Inc.
NASDAQ NDQ.DNLI · hisse
706,19 ₺
15:44
DENTSPLY SIRONA Inc.
NASDAQ NDQ.XRAY · hisse
376,89 ₺
15:44
Dermata Therapeutics, Inc.
NASDAQ NDQ.DRMA · hisse
46,06 ₺
15:44
Dermata Therapeutics, Inc.
NASDAQ NDQ.DRMAW · hisse
0,53 ₺
15:44
Design Therapeutics, Inc.
NASDAQ NDQ.DSGN · hisse
410,66 ₺
15:44
Destination XL Group, Inc.
NASDAQ NDQ.DXLG · hisse
26,29 ₺
15:44
Deswell Industries, Inc.
NASDAQ NDQ.DSWL · hisse
124,73 ₺
15:44
DevvStream Corp.
NASDAQ NDQ.DEVS · hisse
6,33 ₺
15:44
DexCom, Inc.
NASDAQ NDQ.DXCM · hisse
2.498,15 ₺
15:44
DiaMedica Therapeutics Inc.
NASDAQ NDQ.DMAC · hisse
218,00 ₺
15:44
Diamondback Energy, Inc.
NASDAQ NDQ.FANG · hisse
7.891,68 ₺
15:44
Diamondrock Hospitality Company
NASDAQ NDQ.DRH · hisse
407,21 ₺
15:44
Dianthus Therapeutics, Inc.
NASDAQ NDQ.DNTH · hisse
3.208,56 ₺
15:44
Digi International Inc.
NASDAQ NDQ.DGII · hisse
2.399,51 ₺
15:44
Digi Power X Inc.
NASDAQ NDQ.DGXX · hisse
277,87 ₺
15:44
Digimarc Parent, Inc.
NASDAQ NDQ.DMRC · hisse
355,40 ₺
15:44
Diginex Limited
NASDAQ NDQ.DGNX · hisse
36,12 ₺
15:44
Digital Asset Acquisition Corp.
NASDAQ NDQ.DAAQ · hisse
395,70 ₺
15:44
Digital Asset Acquisition Corp.
NASDAQ NDQ.DAAQU · hisse
400,30 ₺
15:44
Digital Asset Acquisition Corp.
NASDAQ NDQ.DAAQW · hisse
14,78 ₺
15:44
Digital Asset Debt Strategy ETF
NASDAQ NDQ.DADS · hisse
797,53 ₺
15:44
Digital Brands Group, Inc.
NASDAQ NDQ.DBGI · hisse
39,53 ₺
15:44
Digital Currency X Technology Inc.
NASDAQ NDQ.DCX · hisse
85,59 ₺
15:44
Digital Turbine, Inc.
NASDAQ NDQ.APPS · hisse
155,44 ₺
15:44
Dimensional Global Core Plus Fixed Income ETF
NASDAQ NDQ.DFGP · hisse
2.075,20 ₺
15:44
Dimensional Global Credit ETF
NASDAQ NDQ.DGCB · hisse
2.084,49 ₺
15:44
Dimensional International Core Fixed Income ETF
NASDAQ NDQ.DFGX · hisse
2.013,22 ₺
15:44
Diodes Incorporated
NASDAQ NDQ.DIOD · hisse
3.639,95 ₺
15:44
Direct Digital Holdings, Inc.
NASDAQ NDQ.DRCT · hisse
137,78 ₺
15:44
DirectBooking Technology Co., Ltd.
NASDAQ NDQ.ZDAI · hisse
68,32 ₺
15:44
Direxion Daily AAPL Bear 1X ETF
NASDAQ NDQ.AAPD · hisse
456,34 ₺
15:44
Direxion Daily AAPL Bull 2X ETF
NASDAQ NDQ.AAPU · hisse
1.458,82 ₺
15:44
Direxion Daily AMD Bear 1X ETF
NASDAQ NDQ.AMDD · hisse
150,45 ₺
15:44
Direxion Daily AMD Bull 2X ETF
NASDAQ NDQ.AMUU · hisse
6.373,33 ₺
15:44
Direxion Daily AMZN Bear 1X ETF
NASDAQ NDQ.AMZD · hisse
331,26 ₺
15:44
Direxion Daily AMZN Bull 2X ETF
NASDAQ NDQ.AMZU · hisse
1.628,84 ₺
15:44
Direxion Daily ASML Bull 2X ETF
NASDAQ NDQ.ASMU · hisse
951,67 ₺
15:44
Direxion Daily AVGO Bear 1X ETF
NASDAQ NDQ.AVS · hisse
283,82 ₺
15:44
Direxion Daily AVGO Bull 2X ETF
NASDAQ NDQ.AVL · hisse
2.245,99 ₺
15:44
Direxion Daily BA Bull 2X ETF
NASDAQ NDQ.BOEU · hisse
1.397,41 ₺
15:44
Direxion Daily BABA Bull 2X ETF
NASDAQ NDQ.BABU · hisse
565,14 ₺
15:44
Direxion Daily BRKB Bull 2X ETF
NASDAQ NDQ.BRKU · hisse
852,38 ₺
15:44
Direxion Daily COIN Bull 2X ETF
NASDAQ NDQ.CONX · hisse
355,24 ₺
15:44
Direxion Daily CSCO Bear 1X ETF
NASDAQ NDQ.CSCS · hisse
511,95 ₺
15:44
Direxion Daily CSCO Bull 2X ETF
NASDAQ NDQ.CSCL · hisse
2.512,73 ₺
15:44
Direxion Daily GOOGL Bear 1X ETF
NASDAQ NDQ.GGLS · hisse
200,34 ₺
15:44
Direxion Daily GOOGL Bull 2X ETF
NASDAQ NDQ.GGLL · hisse
5.543,98 ₺
15:44
Direxion Daily HOOD Bull 2X ETF
NASDAQ NDQ.HODU · hisse
306,66 ₺
15:44
Direxion Daily INTC Bull 2X ETF
NASDAQ NDQ.LINT · hisse
6.502,71 ₺
15:44
Direxion Daily LLY Bull 2X ETF
NASDAQ NDQ.ELIL · hisse
834,61 ₺
15:44
Direxion Daily LMT Bull 2X ETF
NASDAQ NDQ.LMTL · hisse
1.282,16 ₺
15:44
Direxion Daily META Bear 1X ETF
NASDAQ NDQ.METD · hisse
629,81 ₺
15:44
Direxion Daily META Bull 2X ETF
NASDAQ NDQ.METU · hisse
949,13 ₺
15:44
Direxion Daily MRVL Bull 2X ETF
NASDAQ NDQ.MRVU · hisse
3.508,31 ₺
15:44
Direxion Daily MSFT Bear 1X ETF
NASDAQ NDQ.MSFD · hisse
493,18 ₺
15:44
Direxion Daily MSFT Bull 2X ETF
NASDAQ NDQ.MSFU · hisse
1.130,29 ₺
15:44
Direxion Daily MU Bear 1X ETF
NASDAQ NDQ.MUD · hisse
756,08 ₺
15:44
Direxion Daily MU Bull 2X ETF
NASDAQ NDQ.MUU · hisse
16.993,47 ₺
15:44
Direxion Daily NFLX Bear 1X ETF
NASDAQ NDQ.NFXS · hisse
667,00 ₺
15:44
Direxion Daily NFLX Bull 2X ETF
NASDAQ NDQ.NFXL · hisse
972,55 ₺
15:44
Direxion Daily NVDA Bear 1X ETF
NASDAQ NDQ.NVDD · hisse
1.200,14 ₺
15:44
Direxion Daily NVDA Bull 2X ETF
NASDAQ NDQ.NVDU · hisse
5.850,25 ₺
15:44
Direxion Daily ORCL Bear 1X ETF
NASDAQ NDQ.ORCS · hisse
990,20 ₺
15:44
Direxion Daily ORCL Bull 2X ETF
NASDAQ NDQ.ORCU · hisse
559,20 ₺
15:44
Direxion Daily PANW Bear 1X ETF
NASDAQ NDQ.PALD · hisse
646,00 ₺
15:44
Direxion Daily PANW Bull 2X ETF
NASDAQ NDQ.PALU · hisse
1.099,20 ₺
15:44
Direxion Daily PLTR Bear 1X ETF
NASDAQ NDQ.PLTD · hisse
305,50 ₺
15:44
Direxion Daily PLTR Bull 2X ETF
NASDAQ NDQ.PLTU · hisse
1.385,13 ₺
15:44
Direxion Daily QCOM Bear 1X ETF
NASDAQ NDQ.QCMD · hisse
632,12 ₺
15:44
Direxion Daily QCOM Bull 2X ETF
NASDAQ NDQ.QCMU · hisse
1.266,54 ₺
15:44
Direxion Daily SHOP Bull 2X ETF
NASDAQ NDQ.SHPU · hisse
361,15 ₺
15:44
Direxion Daily SOFI Bull 2X ETF
NASDAQ NDQ.SOFA · hisse
466,62 ₺
15:44
Direxion Daily TSLA Bear 1X ETF
NASDAQ NDQ.TSLS · hisse
2.064,07 ₺
15:44
Direxion Daily TSLA Bull 2X ETF
NASDAQ NDQ.TSLL · hisse
544,99 ₺
15:44
Direxion Daily TSM Bear 1X ETF
NASDAQ NDQ.TSMZ · hisse
338,93 ₺
15:44
Direxion Daily TSM Bull 2X ETF
NASDAQ NDQ.TSMX · hisse
2.896,15 ₺
15:44
Direxion Daily XOM Bull 2X ETF
NASDAQ NDQ.XOMX · hisse
1.880,65 ₺
15:44
Direxion NASDAQ-100 Equal Weighted Index ETF
NASDAQ NDQ.QQQE · hisse
4.333,47 ₺
15:44
Disc Medicine, Inc.
NASDAQ NDQ.IRON · hisse
2.565,70 ₺
15:44
Distribution Solutions Group, Inc.
NASDAQ NDQ.DSGR · hisse
1.035,49 ₺
15:44
Diversified Healthcare Trust
NASDAQ NDQ.DHC · hisse
329,30 ₺
15:44
Diversified Healthcare Trust
NASDAQ NDQ.DHCNI · hisse
722,69 ₺
15:44
Diversified Healthcare Trust
NASDAQ NDQ.DHCNL · hisse
740,35 ₺
15:44
DLH Holdings Corp.
NASDAQ NDQ.DLHC · hisse
211,09 ₺
15:44
DLocal Limited
NASDAQ NDQ.DLO · hisse
442,14 ₺
15:44
D-Market Electronic Services & Trading
NASDAQ NDQ.HEPS · hisse
101,71 ₺
15:44
DMC Global Inc.
NASDAQ NDQ.BOOM · hisse
273,26 ₺
15:44
DNA X, Inc.
NASDAQ NDQ.SONM · hisse
178,85 ₺
15:44
Docebo Inc.
NASDAQ NDQ.DCBO · hisse
664,74 ₺
15:44
DocGo Inc.
NASDAQ NDQ.DCGO · hisse
21,21 ₺
15:44
DocuSign, Inc.
NASDAQ NDQ.DOCU · hisse
1.881,38 ₺
15:44
Dogness (International) Corporation
NASDAQ NDQ.DOGZ · hisse
44,14 ₺
15:44
Dogwood Therapeutics, Inc.
NASDAQ NDQ.DWTX · hisse
65,25 ₺
15:44
Dollar Tree, Inc.
NASDAQ NDQ.DLTR · hisse
3.501,40 ₺
15:44
Dolphin Entertainment, Inc.
NASDAQ NDQ.DLPN · hisse
42,99 ₺
15:44
Dominari Holdings Inc.
NASDAQ NDQ.DOMH · hisse
118,59 ₺
15:44
Domino's Pizza Inc
NASDAQ NDQ.DPZ · hisse
11.821,01 ₺
15:44
Domo, Inc.
NASDAQ NDQ.DOMO · hisse
141,24 ₺
15:44
Donegal Group, Inc.
NASDAQ NDQ.DGICA · hisse
665,12 ₺
15:44
Donegal Group, Inc.
NASDAQ NDQ.DGICB · hisse
710,80 ₺
15:44
DoorDash, Inc.
NASDAQ NDQ.DASH · hisse
6.243,26 ₺
15:44
Dorchester Minerals, L.P.
NASDAQ NDQ.DMLP · hisse
1.084,23 ₺
15:44
Dorman Products, Inc.
NASDAQ NDQ.DORM · hisse
4.417,14 ₺
15:44
DoubleDown Interactive Co., Ltd.
NASDAQ NDQ.DDI · hisse
470,15 ₺
15:44
DouYu International Holdings Limited
NASDAQ NDQ.DOYU · hisse
179,23 ₺
15:44
DraftKings Inc.
NASDAQ NDQ.DKNG · hisse
989,43 ₺
15:44
Draganfly Inc.
NASDAQ NDQ.DPRO · hisse
202,26 ₺
15:44
Dragonfly Energy Holdings Corp
NASDAQ NDQ.DFLI · hisse
69,85 ₺
15:44
Dragonfly Energy Holdings Corp
NASDAQ NDQ.DFLIW · hisse
2,30 ₺
15:44
Dreamland Limited
NASDAQ NDQ.TDIC · hisse
27,10 ₺
15:44
Drilling Tools International Corporation
NASDAQ NDQ.DTI · hisse
115,52 ₺
15:44
Driven Brands Holdings Inc.
NASDAQ NDQ.DRVN · hisse
546,53 ₺
15:44
Dropbox, Inc.
NASDAQ NDQ.DBX · hisse
1.073,87 ₺
15:44
Drugs Made In America Acquisition Corp.
NASDAQ NDQ.DMAA · hisse
406,83 ₺
15:44
Drugs Made In America Acquisition Corp.
NASDAQ NDQ.DMAAR · hisse
4,99 ₺
15:44
Drugs Made In America Acquisition Corp.
NASDAQ NDQ.DMAAU · hisse
406,07 ₺
15:44
Drugs Made In America Acquisition II Corp.
NASDAQ NDQ.DMII · hisse
384,95 ₺
15:44
Drugs Made In America Acquisition II Corp.
NASDAQ NDQ.DMIIR · hisse
3,07 ₺
15:44
Drugs Made In America Acquisition II Corp.
NASDAQ NDQ.DMIIU · hisse
388,02 ₺
15:44
DT Cloud Star Acquisition Corporation
NASDAQ NDQ.DTSQ · hisse
432,54 ₺
15:44
DT Cloud Star Acquisition Corporation
NASDAQ NDQ.DTSQR · hisse
4,22 ₺
15:44
DT Cloud Star Acquisition Corporation
NASDAQ NDQ.DTSQU · hisse
420,16 ₺
15:44
DUKE Robotics Corp.
NASDAQ NDQ.DUKR · hisse
279,41 ₺
15:44
DUKE Robotics Corp.
NASDAQ NDQ.DUKRW · hisse
61,41 ₺
15:44
Duluth Holdings Inc.
NASDAQ NDQ.DLTH · hisse
119,36 ₺
15:44
Dune Acquisition Corporation II
NASDAQ NDQ.IPOD · hisse
398,00 ₺
15:44
Dune Acquisition Corporation II
NASDAQ NDQ.IPODU · hisse
401,07 ₺
15:44
Dune Acquisition Corporation II
NASDAQ NDQ.IPODW · hisse
11,18 ₺
15:44
Duolingo, Inc.
NASDAQ NDQ.DUOL · hisse
4.346,14 ₺
15:44
Duos Technologies Group, Inc.
NASDAQ NDQ.DUOT · hisse
325,85 ₺
15:44
DXP Enterprises, Inc.
NASDAQ NDQ.DXPE · hisse
5.598,86 ₺
15:44
Dyadic International, Inc.
NASDAQ NDQ.DYAI · hisse
27,63 ₺
15:44
Dynamix Corporation
NASDAQ NDQ.DYNC · hisse
413,74 ₺
15:44
Dynamix Corporation
NASDAQ NDQ.DYNCU · hisse
414,50 ₺
15:44
Dynamix Corporation
NASDAQ NDQ.DYNCW · hisse
5,37 ₺
15:44
Dynamix Corporation III
NASDAQ NDQ.DNMX · hisse
383,03 ₺
15:44
Dynamix Corporation III
NASDAQ NDQ.DNMXU · hisse
389,18 ₺
15:44
Dynamix Corporation III
NASDAQ NDQ.DNMXW · hisse
12,59 ₺
15:44
Dyne Therapeutics, Inc.
NASDAQ NDQ.DYN · hisse
634,80 ₺
15:44
E.W. Scripps Company (The)
NASDAQ NDQ.SSP · hisse
134,33 ₺
15:44
EA Astoria Dynamic Core US Fixed Income ETF
NASDAQ NDQ.AGGA · hisse
959,50 ₺
15:44
EA Bridgeway Omni Small-Cap Value ETF
NASDAQ NDQ.BSVO · hisse
1.044,28 ₺
15:44
Eagle Bancorp Montana, Inc.
NASDAQ NDQ.EBMT · hisse
834,76 ₺
15:44
Eagle Bancorp, Inc.
NASDAQ NDQ.EGBN · hisse
962,95 ₺
15:44
Eagle Financial Services Inc
NASDAQ NDQ.EFSI · hisse
1.428,88 ₺
15:44
Eagle Nuclear Energy Corp.
NASDAQ NDQ.NUCL · hisse
395,70 ₺
15:44
Eagle Nuclear Energy Corp.
NASDAQ NDQ.NUCLW · hisse
61,79 ₺
15:44
East West Bancorp, Inc.
NASDAQ NDQ.EWBC · hisse
4.645,89 ₺
15:44
Eastern Bankshares, Inc.
NASDAQ NDQ.EBC · hisse
741,12 ₺
15:44
Eastern Company (The)
NASDAQ NDQ.EML · hisse
779,50 ₺
15:44
Eastern International Ltd.
NASDAQ NDQ.ELOG · hisse
34,47 ₺
15:44
Eaton Vance High Income Municipal ETF
NASDAQ NDQ.EVYM · hisse
1.920,15 ₺
15:44
Eaton Vance Preferred Securities and Income ETF
NASDAQ NDQ.EVPF · hisse
1.923,49 ₺
15:44
Eaton Vance Short Duration Income ETF
NASDAQ NDQ.EVSD · hisse
1.953,73 ₺
15:44
Ebang International Holdings Inc.
NASDAQ NDQ.EBON · hisse
79,83 ₺
15:44
eBay Inc.
NASDAQ NDQ.EBAY · hisse
4.391,81 ₺
15:44
ECARX Holdings Inc.
NASDAQ NDQ.ECX · hisse
39,53 ₺
15:44
ECARX Holdings Inc.
NASDAQ NDQ.ECXWW · hisse
1,92 ₺
15:44
ECB Bancorp, Inc.
NASDAQ NDQ.ECBK · hisse
689,69 ₺
15:44
EchoStar Corporation
NASDAQ NDQ.SATS · hisse
5.236,94 ₺
15:44
Eco Wave Power Global AB (publ)
NASDAQ NDQ.WAVE · hisse
364,61 ₺
15:44
EDAP TMS S.A.
NASDAQ NDQ.EDAP · hisse
169,64 ₺
15:44
Edesa Biotech, Inc.
NASDAQ NDQ.EDSA · hisse
345,42 ₺
15:44
Edgewise Therapeutics, Inc.
NASDAQ NDQ.EWTX · hisse
1.217,41 ₺
15:44
Edible Garden AG Incorporated
NASDAQ NDQ.EDBL · hisse
11,02 ₺
15:44
Edible Garden AG Incorporated
NASDAQ NDQ.EDBLW · hisse
2,76 ₺
15:44
Editas Medicine, Inc.
NASDAQ NDQ.EDIT · hisse
97,10 ₺
15:44
Educational Development Corporation
NASDAQ NDQ.EDUC · hisse
57,38 ₺
15:44
eGain Corporation
NASDAQ NDQ.EGAN · hisse
253,31 ₺
15:44
EGH Acquisition Corp.
NASDAQ NDQ.EGHA · hisse
396,08 ₺
15:44
EGH Acquisition Corp.
NASDAQ NDQ.EGHAR · hisse
15,74 ₺
15:44
EGH Acquisition Corp.
NASDAQ NDQ.EGHAU · hisse
402,22 ₺
15:44
EHang Holdings Limited
NASDAQ NDQ.EH · hisse
357,70 ₺
15:44
eHealth, Inc.
NASDAQ NDQ.EHTH · hisse
68,70 ₺
15:44
E-Home Household Service Holdings Limited
NASDAQ NDQ.EJH · hisse
57,19 ₺
15:44
Eightco Holdings Inc.
NASDAQ NDQ.ORBS · hisse
29,02 ₺
15:44
Eikon Therapeutics, Inc.
NASDAQ NDQ.EIKN · hisse
450,96 ₺
15:44
El Pollo Loco Holdings, Inc.
NASDAQ NDQ.LOCO · hisse
525,42 ₺
15:44
Elauwit Connection, Inc.
NASDAQ NDQ.ELWT · hisse
318,94 ₺
15:44
Elbit Systems Ltd.
NASDAQ NDQ.ESLT · hisse
29.192,90 ₺
15:44
Electra Battery Materials Corporation
NASDAQ NDQ.ELBM · hisse
22,08 ₺
15:44
electroCore, Inc.
NASDAQ NDQ.ECOR · hisse
224,91 ₺
15:44
Electronic Arts Inc.
NASDAQ NDQ.EA · hisse
7.716,28 ₺
15:44
Electro-Sensors, Inc.
NASDAQ NDQ.ELSE · hisse
293,61 ₺
15:44
Electrovaya Inc.
NASDAQ NDQ.ELVA · hisse
374,97 ₺
15:44
Eledon Pharmaceuticals, Inc.
NASDAQ NDQ.ELDN · hisse
137,40 ₺
15:44
Elemental Royalty Corporation
NASDAQ NDQ.ELE · hisse
650,92 ₺
15:44
Elevra Lithium Limited
NASDAQ NDQ.ELVR · hisse
3.148,69 ₺
15:44
Elicio Therapeutics, Inc.
NASDAQ NDQ.ELTX · hisse
367,30 ₺
15:44
Elite Express Holding Inc.
NASDAQ NDQ.ETS · hisse
19,38 ₺
15:44
Elong Power Holding Limited
NASDAQ NDQ.ELPW · hisse
37,46 ₺
15:44
Eltek Ltd.
NASDAQ NDQ.ELTK · hisse
310,30 ₺
15:44
Elutia, Inc.
NASDAQ NDQ.ELUT · hisse
42,22 ₺
15:44
Embecta Corp.
NASDAQ NDQ.EMBC · hisse
116,29 ₺
15:44
Emerging Markets Equity Select ETF
NASDAQ NDQ.RNEM · hisse
2.108,02 ₺
15:44
Emmis Acquisition Corp.
NASDAQ NDQ.EMIS · hisse
387,64 ₺
15:44
Emmis Acquisition Corp.
NASDAQ NDQ.EMISR · hisse
3,84 ₺
15:44
Empery Digital Inc.
NASDAQ NDQ.EMPD · hisse
185,37 ₺
15:44
Empro Group Inc.
NASDAQ NDQ.EMPG · hisse
666,28 ₺
15:44
Enact Holdings, Inc.
NASDAQ NDQ.ACT · hisse
1.690,25 ₺
15:44
Enanta Pharmaceuticals, Inc.
NASDAQ NDQ.ENTA · hisse
516,21 ₺
15:44
Encore Capital Group Inc
NASDAQ NDQ.ECPG · hisse
3.098,79 ₺
15:44
enCore Energy Corp.
NASDAQ NDQ.EU · hisse
56,03 ₺
15:44
ENDRA Life Sciences Inc.
NASDAQ NDQ.NDRA · hisse
207,64 ₺
15:44
Energous Corporation
NASDAQ NDQ.WATT · hisse
911,91 ₺
15:44
Energy Focus, Inc.
NASDAQ NDQ.EFOI · hisse
146,23 ₺
15:44
Energy Recovery, Inc.
NASDAQ NDQ.ERII · hisse
347,72 ₺
15:44
Energy Services of America Corporation
NASDAQ NDQ.ESOA · hisse
672,42 ₺
15:44
Energys Group Limited
NASDAQ NDQ.ENGS · hisse
54,50 ₺
15:44
enGene Therapeutics Inc.
NASDAQ NDQ.ENGN · hisse
60,26 ₺
15:44
enGene Therapeutics Inc.
NASDAQ NDQ.ENGNW · hisse
7,93 ₺
15:44
Enlight Renewable Energy Ltd.
NASDAQ NDQ.ENLT · hisse
3.169,41 ₺
15:44
Enliven Therapeutics, Inc.
NASDAQ NDQ.ELVN · hisse
1.521,00 ₺
15:44
Enlivex Ltd.
NASDAQ NDQ.ENLV · hisse
26,76 ₺
15:44
Enovix Corporation
NASDAQ NDQ.ENVX · hisse
227,59 ₺
15:44
Enphase Energy, Inc.
NASDAQ NDQ.ENPH · hisse
1.907,10 ₺
15:44
Ensysce Biosciences, Inc.
NASDAQ NDQ.ENSC · hisse
12,17 ₺
15:44
Entegris, Inc.
NASDAQ NDQ.ENTG · hisse
4.882,31 ₺
15:44
Entera Bio Ltd.
NASDAQ NDQ.ENTX · hisse
47,21 ₺
15:44
Enterprise Financial Services Corporation
NASDAQ NDQ.EFSC · hisse
2.283,60 ₺
15:44
Enterprise Financial Services Corporation
NASDAQ NDQ.EFSCP · hisse
812,89 ₺
15:44
Entrada Therapeutics, Inc.
NASDAQ NDQ.TRDA · hisse
226,06 ₺
15:44
Enveric Biosciences, Inc.
NASDAQ NDQ.ENVB · hisse
82,52 ₺
15:44
Envirotech Vehicles, Inc.
NASDAQ NDQ.EVTV · hisse
94,80 ₺
15:44
Envoy Medical, Inc.
NASDAQ NDQ.COCH · hisse
27,40 ₺
15:44
Envoy Medical, Inc.
NASDAQ NDQ.COCHW · hisse
2,72 ₺
15:44
ENvue Medical, Inc.
NASDAQ NDQ.FEED · hisse
38,76 ₺
15:44
enVVeno Medical Corporation
NASDAQ NDQ.NVNO · hisse
377,27 ₺
15:44
Eos Energy Enterprises, Inc.
NASDAQ NDQ.EOSE · hisse
285,16 ₺
15:44
EpicQuest Education Group International Limited
NASDAQ NDQ.EEIQ · hisse
106,70 ₺
15:44
ePlus inc.
NASDAQ NDQ.PLUS · hisse
3.164,42 ₺
15:44
E-Power Inc.
NASDAQ NDQ.EPOW · hisse
25,71 ₺
15:44
Epsilon Energy Ltd.
NASDAQ NDQ.EPSN · hisse
245,25 ₺
15:44
Epsium Enterprise Limited
NASDAQ NDQ.EPSM · hisse
51,05 ₺
15:44
Equillium, Inc.
NASDAQ NDQ.EQ · hisse
70,62 ₺
15:44
Equinix, Inc.
NASDAQ NDQ.EQIX · hisse
40.783,25 ₺
15:44
EquipmentShare.com Inc
NASDAQ NDQ.EQPT · hisse
915,74 ₺
15:44
Erasca, Inc.
NASDAQ NDQ.ERAS · hisse
394,16 ₺
15:44
Erayak Power Solution Group Inc.
NASDAQ NDQ.RAYA · hisse
123,20 ₺
15:44
Ericsson
NASDAQ NDQ.ERIC · hisse
492,80 ₺
15:44
Erie Indemnity Company
NASDAQ NDQ.ERIE · hisse
8.501,53 ₺
15:44
Ernexa Therapeutics Inc.
NASDAQ NDQ.ERNA · hisse
470,15 ₺
15:44
Ernexa Therapeutics Inc.
NASDAQ NDQ.ERNAW · hisse
6,52 ₺
15:44
ERShares Private-Public Crossover ETF
NASDAQ NDQ.XOVR · hisse
735,74 ₺
15:44
Escalade, Incorporated
NASDAQ NDQ.ESCA · hisse
714,44 ₺
15:44
Eshallgo Inc.
NASDAQ NDQ.EHGO · hisse
64,86 ₺
15:44
Esperion Therapeutics, Inc.
NASDAQ NDQ.ESPR · hisse
120,13 ₺
15:44
Esquire Financial Holdings, Inc.
NASDAQ NDQ.ESQ · hisse
4.167,29 ₺
15:44
Essential 40 Stock ETF
NASDAQ NDQ.ESN · hisse
739,81 ₺
15:44
Establishment Labs Holdings Inc.
NASDAQ NDQ.ESTA · hisse
2.518,87 ₺
15:44
Estrella Immunopharma, Inc.
NASDAQ NDQ.ESLA · hisse
42,99 ₺
15:44
Estrella Immunopharma, Inc.
NASDAQ NDQ.ESLAW · hisse
4,22 ₺
15:44
ETC Cabana Target Beta ETF
NASDAQ NDQ.TDSB · hisse
949,71 ₺
15:44
ETC Cabana Target Drawdown 10 ETF
NASDAQ NDQ.TDSC · hisse
1.055,19 ₺
15:44
ETC Cabana Target Leading Sector Moderate ETF
NASDAQ NDQ.CLSM · hisse
1.030,50 ₺
15:44
Ethos Technologies Inc.
NASDAQ NDQ.LIFE · hisse
795,23 ₺
15:44
Etoiles Capital Group Co., Ltd.
NASDAQ NDQ.EFTY · hisse
576,47 ₺
15:44
Eton Pharmaceuticals, Inc.
NASDAQ NDQ.ETON · hisse
1.246,96 ₺
15:44
eToro Group Ltd.
NASDAQ NDQ.ETOR · hisse
1.562,83 ₺
15:44
ETRACS Crude Oil Shares Covered Call ETNs due April 24, 2037
NASDAQ NDQ.USOI · hisse
2.311,28 ₺
15:44
ETRACS Gold Shares Covered Call ETNs due February 2, 2033
NASDAQ NDQ.GLDI · hisse
6.352,76 ₺
15:44
ETRACS Silver Shares Covered Call ETNs due April 21, 2033
NASDAQ NDQ.SLVO · hisse
3.436,15 ₺
15:44
Euda Health Holdings Limited
NASDAQ NDQ.EUDA · hisse
561,11 ₺
15:44
Euda Health Holdings Limited
NASDAQ NDQ.EUDAW · hisse
1,53 ₺
15:44
Eupraxia Pharmaceuticals Inc.
NASDAQ NDQ.EPRX · hisse
256,76 ₺
15:44
Eureka Acquisition Corp
NASDAQ NDQ.EURK · hisse
441,37 ₺
15:44
Eureka Acquisition Corp
NASDAQ NDQ.EURKR · hisse
11,68 ₺
15:44
Eureka Acquisition Corp
NASDAQ NDQ.EURKU · hisse
417,96 ₺
15:44
Euro Tech Holdings Company Limited
NASDAQ NDQ.CLWT · hisse
44,52 ₺
15:44
EuroDry Ltd.
NASDAQ NDQ.EDRY · hisse
827,09 ₺
15:44
Euroholdings Ltd.
NASDAQ NDQ.EHLD · hisse
329,30 ₺
15:44
Euronet Worldwide, Inc.
NASDAQ NDQ.EEFT · hisse
2.648,60 ₺
15:44
Euroseas Ltd.
NASDAQ NDQ.ESEA · hisse
2.681,22 ₺
15:44
Eva Live Inc.
NASDAQ NDQ.GOAI · hisse
136,63 ₺
15:44
Evaxion A/S
NASDAQ NDQ.EVAX · hisse
156,97 ₺
15:44
Even Herd Long Short ETF
NASDAQ NDQ.EHLS · hisse
1.029,35 ₺
15:44
Everbright Digital Holding Limited
NASDAQ NDQ.EDHL · hisse
83,55 ₺
15:44
EverCommerce Inc.
NASDAQ NDQ.EVCM · hisse
387,64 ₺
15:44
Evergy, Inc.
NASDAQ NDQ.EVRG · hisse
3.145,62 ₺
15:44
EverQuote, Inc.
NASDAQ NDQ.EVER · hisse
699,67 ₺
15:44
Everspin Technologies, Inc.
NASDAQ NDQ.MRAM · hisse
1.279,97 ₺
15:44
EVgo Inc.
NASDAQ NDQ.EVGO · hisse
73,69 ₺
15:44
EVgo Inc.
NASDAQ NDQ.EVGOW · hisse
0,40 ₺
15:44
Evogene Ltd.
NASDAQ NDQ.EVGN · hisse
26,86 ₺
15:44
Evolus, Inc.
NASDAQ NDQ.EOLS · hisse
252,16 ₺
15:44
Evolution Global Acquisition Corp
NASDAQ NDQ.EVOX · hisse
383,80 ₺
15:44
Evolution Global Acquisition Corp
NASDAQ NDQ.EVOXU · hisse
390,32 ₺
15:44
Evolution Global Acquisition Corp
NASDAQ NDQ.EVOXW · hisse
12,28 ₺
15:44
Evolution Metals & Technologies Corp.
NASDAQ NDQ.EMAT · hisse
283,63 ₺
15:44
Evolv Technologies Holdings, Inc.
NASDAQ NDQ.EVLV · hisse
215,70 ₺
15:44
Evolv Technologies Holdings, Inc.
NASDAQ NDQ.EVLVW · hisse
2,36 ₺
15:44
Evotec SE
NASDAQ NDQ.EVO · hisse
105,16 ₺
15:44
Exagen Inc.
NASDAQ NDQ.XGN · hisse
133,95 ₺
15:44
Exelixis, Inc.
NASDAQ NDQ.EXEL · hisse
1.912,85 ₺
15:44
Exelon Corporation
NASDAQ NDQ.EXC · hisse
1.687,56 ₺
15:44
Exicure, Inc.
NASDAQ NDQ.XCUR · hisse
117,44 ₺
15:44
ExlService Holdings, Inc.
NASDAQ NDQ.EXLS · hisse
1.113,02 ₺
15:44
eXoZymes Inc.
NASDAQ NDQ.EXOZ · hisse
366,53 ₺
15:44
eXp World Holdings, Inc.
NASDAQ NDQ.AGNT · hisse
181,54 ₺
15:44
Expand Energy Corporation
NASDAQ NDQ.EXE · hisse
3.778,50 ₺
15:44
Expedia Group, Inc.
NASDAQ NDQ.EXPE · hisse
8.251,29 ₺
15:44
Expensify, Inc.
NASDAQ NDQ.EXFY · hisse
44,14 ₺
15:44
Expion360 Inc.
NASDAQ NDQ.XPON · hisse
20,69 ₺
15:44
Exponent, Inc.
NASDAQ NDQ.EXPO · hisse
2.201,09 ₺
15:44
Extreme Networks, Inc.
NASDAQ NDQ.EXTR · hisse
925,34 ₺
15:44
Exyn Technologies, Inc.
NASDAQ NDQ.EXYN · hisse
191,90 ₺
15:44
Exyn Technologies, Inc.
NASDAQ NDQ.EXYNW · hisse
30,70 ₺
15:44
EyePoint, Inc.
NASDAQ NDQ.EYPT · hisse
449,04 ₺
15:44
EZCORP, Inc.
NASDAQ NDQ.EZPW · hisse
1.280,74 ₺
15:44
EZGO Technologies Ltd.
NASDAQ NDQ.EZGO · hisse
0,50 ₺
15:44
F/m 10-Year Investment Grade Corporate Bond ETF
NASDAQ NDQ.ZTEN · hisse
1.920,11 ₺
15:44
F/m 2-Year Investment Grade Corporate Bond ETF
NASDAQ NDQ.ZTWO · hisse
1.937,03 ₺
15:44
F/m 3-Year Investment Grade Corporate Bond ETF
NASDAQ NDQ.ZTRE · hisse
1.940,68 ₺
15:44
F/m Compoundr High Yield Bond ETF
NASDAQ NDQ.CPHY · hisse
1.958,21 ₺
15:44
F/m Compoundr U.S. Aggregate Bond ETF
NASDAQ NDQ.CPAG · hisse
3.893,07 ₺
15:44
F/m Emerald Life Sciences Innovation ETF
NASDAQ NDQ.LFSC · hisse
1.406,89 ₺
15:44
F/m Emerald Special Situations ETF
NASDAQ NDQ.SPIT · hisse
1.191,96 ₺
15:44
F/m High Yield 100 ETF
NASDAQ NDQ.ZTOP · hisse
1.974,07 ₺
15:44
F/m Opportunistic Income ETF
NASDAQ NDQ.ZHOG · hisse
1.967,51 ₺
15:44
F/m Ultrashort Tax-Free Municipal ETF
NASDAQ NDQ.ZMUN · hisse
1.925,14 ₺
15:44
F/m Ultrashort Treasury Inflation-Protected Security (TIPS) ETF
NASDAQ NDQ.RBIL · hisse
1.921,49 ₺
15:44
F/m US Treasury 3 Month Bill Fund
NASDAQ NDQ.TBIL · hisse
1.916,69 ₺
15:44
F5, Inc.
NASDAQ NDQ.FFIV · hisse
14.574,38 ₺
15:44
Fabric.AI, Inc.
NASDAQ NDQ.FABC · hisse
163,11 ₺
15:44
FACT II Acquisition Corp.
NASDAQ NDQ.FACT · hisse
409,51 ₺
15:44
FACT II Acquisition Corp.
NASDAQ NDQ.FACTU · hisse
439,45 ₺
15:44
FACT II Acquisition Corp.
NASDAQ NDQ.FACTW · hisse
31,09 ₺
15:44
Falcon's Beyond Global, Inc.
NASDAQ NDQ.FBYD · hisse
427,94 ₺
15:44
Falcon's Beyond Global, Inc.
NASDAQ NDQ.FBYDW · hisse
54,88 ₺
15:44
Fangdd Network Group Ltd.
NASDAQ NDQ.DUO · hisse
50,28 ₺
15:44
Faraday Future Intelligent Electric Inc.
NASDAQ NDQ.FFAI · hisse
13,36 ₺
15:44
Faraday Future Intelligent Electric Inc.
NASDAQ NDQ.FFAIW · hisse
0,39 ₺
15:44
Farmers & Merchants Bancorp, Inc.
NASDAQ NDQ.FMAO · hisse
1.045,08 ₺
15:44
Farmers National Banc Corp.
NASDAQ NDQ.FMNB · hisse
532,71 ₺
15:44
Farmmi, Inc.
NASDAQ NDQ.FAMI · hisse
55,65 ₺
15:44
FAST TRACK GROUP
NASDAQ NDQ.FTRK · hisse
17,26 ₺
15:44
Fastenal Company
NASDAQ NDQ.FAST · hisse
1.688,72 ₺
15:44
Fastly, Inc.
NASDAQ NDQ.FSLY · hisse
641,33 ₺
15:44
Fate Therapeutics, Inc.
NASDAQ NDQ.FATE · hisse
66,40 ₺
15:44
Fathom Holdings Inc.
NASDAQ NDQ.FTHM · hisse
23,83 ₺
15:44
FatPipe, Inc.
NASDAQ NDQ.FATN · hisse
197,66 ₺
15:44
FB Bancorp, Inc.
NASDAQ NDQ.FBLA · hisse
539,62 ₺
15:44
FBS Global Limited
NASDAQ NDQ.FBGL · hisse
21,11 ₺
15:44
Femasys Inc.
NASDAQ NDQ.FEMY · hisse
13,92 ₺
15:44
Fenbo Holdings Limited
NASDAQ NDQ.FEBO · hisse
41,83 ₺
15:44
Fennec Pharmaceuticals Inc.
NASDAQ NDQ.FENC · hisse
368,45 ₺
15:44
Fermi Inc.
NASDAQ NDQ.FRMI · hisse
251,39 ₺
15:44
Ferroglobe PLC
NASDAQ NDQ.GSM · hisse
151,98 ₺
15:44
Ferrovial N.V.
NASDAQ NDQ.FER · hisse
2.578,75 ₺
15:44
Fervo Energy Company
NASDAQ NDQ.FRVO · hisse
1.481,46 ₺
15:44
FG Imperii Acquisition Corp.
NASDAQ NDQ.FGII · hisse
380,73 ₺
15:44
FG Imperii Acquisition Corp.
NASDAQ NDQ.FGIIU · hisse
383,80 ₺
15:44
FG Imperii Acquisition Corp.
NASDAQ NDQ.FGIIW · hisse
7,68 ₺
15:44
FG Merger II Corp.
NASDAQ NDQ.FGMC · hisse
396,08 ₺
15:44
FG Merger II Corp.
NASDAQ NDQ.FGMCR · hisse
28,02 ₺
15:44
FG Merger II Corp.
NASDAQ NDQ.FGMCU · hisse
429,09 ₺
15:44
FG Nexus Inc.
NASDAQ NDQ.FGNX · hisse
252,92 ₺
15:44
FG Nexus Inc.
NASDAQ NDQ.FGNXP · hisse
971,86 ₺
15:44
FGI Industries Ltd.
NASDAQ NDQ.FGI · hisse
179,62 ₺
15:44
FGI Industries Ltd.
NASDAQ NDQ.FGIWW · hisse
1,54 ₺
15:44
FIGX Capital Acquisition Corp.
NASDAQ NDQ.FIGX · hisse
391,48 ₺
15:44
FIGX Capital Acquisition Corp.
NASDAQ NDQ.FIGXU · hisse
391,10 ₺
15:44
FIGX Capital Acquisition Corp.
NASDAQ NDQ.FIGXW · hisse
7,68 ₺
15:44
FibroBiologics, Inc.
NASDAQ NDQ.FBLG · hisse
41,83 ₺
15:44
Fidelity AAA CLO ETF
NASDAQ NDQ.FAAA · hisse
1.927,25 ₺
15:44
Fidelity CLO ETF
NASDAQ NDQ.FCLO · hisse
1.930,70 ₺
15:44
Fidelity Crypto Industry and Digital Payments ETF
NASDAQ NDQ.FDIG · hisse
1.638,36 ₺
15:44
Fidelity D & D Bancorp, Inc.
NASDAQ NDQ.FDBC · hisse
1.744,37 ₺
15:44
Fidelity Disruptive Automation ETF
NASDAQ NDQ.FBOT · hisse
1.474,48 ₺
15:44
Fidelity Disruptive Communications ETF
NASDAQ NDQ.FDCF · hisse
1.891,28 ₺
15:44
Fidelity Disruptive Finance ETF
NASDAQ NDQ.FDFF · hisse
1.282,46 ₺
15:44
Fidelity Disruptive Medicine ETF
NASDAQ NDQ.FMED · hisse
917,63 ₺
15:44
Fidelity Disruptive Technology ETF
NASDAQ NDQ.FDTX · hisse
1.861,92 ₺
15:44
Fidelity Disruptors ETF
NASDAQ NDQ.FDIF · hisse
1.430,50 ₺
15:44
Fidelity Low Duration Bond ETF
NASDAQ NDQ.FLDB · hisse
1.932,62 ₺
15:44
Fidelity Managed Futures ETF
NASDAQ NDQ.FFUT · hisse
2.301,64 ₺
15:44
Fidelity Metaverse ETF
NASDAQ NDQ.FMET · hisse
1.434,37 ₺
15:44
Fidelity Municipal Bond Opportunities ETF
NASDAQ NDQ.FMUB · hisse
1.947,59 ₺
15:44
Fidelity Nasdaq Composite Index ETF
NASDAQ NDQ.ONEQ · hisse
3.943,92 ₺
15:44
Fidelity Systematic Municipal Bond Index ETF
NASDAQ NDQ.FMUN · hisse
1.909,40 ₺
15:44
Fidus Investment Corporation
NASDAQ NDQ.FDUS · hisse
716,17 ₺
15:44
FiEE, Inc
NASDAQ NDQ.FIEE · hisse
245,63 ₺
15:44
Fifth District Bancorp, Inc.
NASDAQ NDQ.FDSB · hisse
574,74 ₺
15:44
Fifth Era Acquisition Corp I
NASDAQ NDQ.FERA · hisse
397,62 ₺
15:44
Fifth Era Acquisition Corp I
NASDAQ NDQ.FERAR · hisse
9,98 ₺
15:44
Fifth Era Acquisition Corp I
NASDAQ NDQ.FERAU · hisse
404,52 ₺
15:44
Fifth Third Bancorp
NASDAQ NDQ.FITB · hisse
1.839,93 ₺
15:44
Fifth Third Bancorp
NASDAQ NDQ.FITBI · hisse
978,88 ₺
15:44
Fifth Third Bancorp
NASDAQ NDQ.FITBM · hisse
1.000,56 ₺
15:44
Fifth Third Bancorp
NASDAQ NDQ.FITBO · hisse
714,63 ₺
15:44
Fifth Third Bancorp
NASDAQ NDQ.FITBP · hisse
900,78 ₺
15:44
Figure Technology Solutions, Inc.
NASDAQ NDQ.FIGR · hisse
1.480,70 ₺
15:44
Filana Therapeutics, Inc.
NASDAQ NDQ.FLNA · hisse
45,67 ₺
15:44
Financial Institutions, Inc.
NASDAQ NDQ.FISI · hisse
1.321,04 ₺
15:44
FingerMotion, Inc.
NASDAQ NDQ.FNGR · hisse
29,82 ₺
15:44
Finward Bancorp
NASDAQ NDQ.FNWD · hisse
1.260,78 ₺
15:44
FinWise Bancorp
NASDAQ NDQ.FINW · hisse
525,04 ₺
15:44
Firefly Aerospace Inc.
NASDAQ NDQ.FLY · hisse
1.686,80 ₺
15:44
Firefly Neuroscience, Inc.
NASDAQ NDQ.AIFF · hisse
63,71 ₺
15:44
First Advantage Corporation
NASDAQ NDQ.FA · hisse
586,83 ₺
15:44
First Bancorp
NASDAQ NDQ.FBNC · hisse
2.251,75 ₺
15:44
First Bancorp, Inc (ME)
NASDAQ NDQ.FNLC · hisse
1.085,77 ₺
15:44
First Bank
NASDAQ NDQ.FRBA · hisse
583,76 ₺
15:44
First Busey Corporation
NASDAQ NDQ.BUSE · hisse
1.005,55 ₺
15:44
First Busey Corporation
NASDAQ NDQ.BUSEP · hisse
977,92 ₺
15:44
First Business Financial Services, Inc.
NASDAQ NDQ.FBIZ · hisse
2.119,34 ₺
15:44
First Capital, Inc.
NASDAQ NDQ.FCAP · hisse
2.115,50 ₺
15:44
First Citizens BancShares, Inc.
NASDAQ NDQ.FCNCA · hisse
74.547,58 ₺
15:44
First Citizens BancShares, Inc.
NASDAQ NDQ.FCNCN · hisse
965,64 ₺
15:44
First Citizens BancShares, Inc.
NASDAQ NDQ.FCNCO · hisse
816,72 ₺
15:44
First Citizens BancShares, Inc.
NASDAQ NDQ.FCNCP · hisse
787,94 ₺
15:44
First Community Bankshares, Inc.
NASDAQ NDQ.FCBC · hisse
1.608,50 ₺
15:44
First Community Corporation
NASDAQ NDQ.FCCO · hisse
1.137,96 ₺
15:44
First Financial Bancorp.
NASDAQ NDQ.FFBC · hisse
1.147,18 ₺
15:44
First Financial Bankshares, Inc.
NASDAQ NDQ.FFIN · hisse
1.218,56 ₺
15:44
First Financial Corporation
NASDAQ NDQ.THFF · hisse
2.564,16 ₺
15:44
First Guaranty Bancshares, Inc.
NASDAQ NDQ.FGBI · hisse
338,51 ₺
15:44
First Guaranty Bancshares, Inc.
NASDAQ NDQ.FGBIP · hisse
795,62 ₺
15:44
First Hawaiian, Inc.
NASDAQ NDQ.FHB · hisse
1.022,06 ₺
15:44
First Internet Bancorp
NASDAQ NDQ.INBK · hisse
914,21 ₺
15:44
First Internet Bancorp
NASDAQ NDQ.INBKZ · hisse
954,51 ₺
15:44
First Interstate BancSystem, Inc.
NASDAQ NDQ.FIBK · hisse
1.319,50 ₺
15:44
First Merchants Corporation
NASDAQ NDQ.FRME · hisse
1.519,08 ₺
15:44
First Merchants Corporation
NASDAQ NDQ.FRMEP · hisse
964,49 ₺
15:44
First Mid Bancshares, Inc.
NASDAQ NDQ.FMBH · hisse
1.633,83 ₺
15:44
First National Corporation
NASDAQ NDQ.FXNC · hisse
1.036,64 ₺
15:44
First Northern Community Bancorp
NASDAQ NDQ.FNRN · hisse
678,56 ₺
15:44
First Northwest Bancorp
NASDAQ NDQ.FNWB · hisse
364,61 ₺
15:44
First Seacoast Bancorp, Inc.
NASDAQ NDQ.FSEA · hisse
640,94 ₺
15:44
First Solar, Inc.
NASDAQ NDQ.FSLR · hisse
8.967,08 ₺
15:44
First Tracks Biotherapeutics, Inc.
NASDAQ NDQ.TRAX · hisse
682,78 ₺
15:44
First Trust Alternative Absolute Return Strategy ETF
NASDAQ NDQ.FAAR · hisse
1.317,97 ₺
15:44
First Trust Asia Pacific Ex-Japan AlphaDEX Fund
NASDAQ NDQ.FPA · hisse
1.983,47 ₺
15:44
First Trust Bloomberg Shareholder Yield ETF
NASDAQ NDQ.SHRY · hisse
1.684,92 ₺
15:44
First Trust BuyWrite Income ETF
NASDAQ NDQ.FTHI · hisse
915,74 ₺
15:44
First Trust California Municipal High income ETF
NASDAQ NDQ.FCAL · hisse
1.884,45 ₺
15:44
First Trust Capital Strength ETF
NASDAQ NDQ.FTCS · hisse
3.604,60 ₺
15:44
First Trust China AlphaDEX Fund
NASDAQ NDQ.FCA · hisse
1.222,40 ₺
15:44
First Trust Cloud Computing ETF
NASDAQ NDQ.SKYY · hisse
4.962,14 ₺
15:44
First Trust Developed Markets Ex-US AlphaDEX Fund
NASDAQ NDQ.FDT · hisse
3.699,63 ₺
15:44
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund
NASDAQ NDQ.FDTS · hisse
2.697,22 ₺
15:44
First Trust Dividend Strength ETF
NASDAQ NDQ.FTDS · hisse
2.293,31 ₺
15:44
First Trust Dorsey Wright DALI Equity ETF
NASDAQ NDQ.DALI · hisse
1.162,30 ₺
15:44
First Trust Dorsey Wright Dynamic Focus 5 ETF
NASDAQ NDQ.FVC · hisse
1.540,72 ₺
15:44
First Trust Dorsey Wright Focus 5 ETF
NASDAQ NDQ.FV · hisse
2.673,24 ₺
15:44
First Trust Dorsey Wright International Focus 5 ETF
NASDAQ NDQ.IFV · hisse
1.053,26 ₺
15:44
First Trust Dorsey Wright Momentum & Dividend ETF
NASDAQ NDQ.DDIV · hisse
1.726,25 ₺
15:44
First Trust Dorsey Wright Momentum & Low Volatility ETF
NASDAQ NDQ.DVOL · hisse
1.407,05 ₺
15:44
First Trust Dorsey Wright Momentum & Value ETF
NASDAQ NDQ.DVLU · hisse
1.430,35 ₺
15:44
First Trust Dow Jones International Internet ETF
NASDAQ NDQ.FDNI · hisse
1.045,08 ₺
15:44
First Trust Emerging Markets AlphaDEX Fund
NASDAQ NDQ.FEM · hisse
1.231,07 ₺
15:44
First Trust Emerging Markets Local Currency Bond ETF
NASDAQ NDQ.FEMB · hisse
1.116,39 ₺
15:44
First Trust Emerging Markets Small Cap AlphaDEX Fund
NASDAQ NDQ.FEMS · hisse
1.782,94 ₺
15:44
First Trust Enhanced Short Maturity ETF
NASDAQ NDQ.FTSM · hisse
2.298,19 ₺
15:44
First Trust Europe AlphaDEX Fund
NASDAQ NDQ.FEP · hisse
2.247,57 ₺
15:44
First Trust Eurozone AlphaDEX ETF
NASDAQ NDQ.FEUZ · hisse
2.599,59 ₺
15:44
First Trust Flexible Municipal High Income ETF
NASDAQ NDQ.MFLX · hisse
653,99 ₺
15:44
First Trust Germany AlphaDEX Fund
NASDAQ NDQ.FGM · hisse
2.482,64 ₺
15:44
First Trust Global Tactical Commodity Strategy Fund
NASDAQ NDQ.FTGC · hisse
1.152,93 ₺
15:44
First Trust Growth Strength ETF
NASDAQ NDQ.FTGS · hisse
1.394,76 ₺
15:44
First Trust High Income Strategic Focus ETF
NASDAQ NDQ.HISF · hisse
1.694,83 ₺
15:44
First Trust Income Opportunities ETF
NASDAQ NDQ.FCEF · hisse
898,86 ₺
15:44
First Trust India Nifty 50 Equal Weight ETF
NASDAQ NDQ.NFTY · hisse
2.018,21 ₺
15:44
First Trust Indxx Global Agriculture ETF
NASDAQ NDQ.FTAG · hisse
1.139,69 ₺
15:44
First Trust Indxx Global Natural Resources Income ETF
NASDAQ NDQ.FTRI · hisse
656,53 ₺
15:44
First Trust Indxx Innovative Transaction & Process ETF
NASDAQ NDQ.LEGR · hisse
2.453,11 ₺
15:44
First Trust Indxx Metaverse ETF
NASDAQ NDQ.ARVR · hisse
2.048,91 ₺
15:44
First Trust Indxx NextG ETF
NASDAQ NDQ.NXTG · hisse
5.484,49 ₺
15:44
First Trust International Developed Capital Strength ETF
NASDAQ NDQ.FICS · hisse
1.556,50 ₺
15:44
First Trust International Equity Opportunities ETF
NASDAQ NDQ.FPXI · hisse
2.752,95 ₺
15:44
First Trust International Rising Dividend Achievers ETF
NASDAQ NDQ.IDVY · hisse
964,30 ₺
15:44
First Trust IPOX Europe Equity Opportunities ETF
NASDAQ NDQ.FPXE · hisse
1.319,69 ₺
15:44
First Trust Japan AlphaDEX Fund
NASDAQ NDQ.FJP · hisse
2.962,93 ₺
15:44
First Trust Large Cap Core AlphaDEX Fund
NASDAQ NDQ.FEX · hisse
4.974,00 ₺
15:44
First Trust Large Cap Growth AlphaDEX Fund
NASDAQ NDQ.FTC · hisse
6.637,34 ₺
15:44
First Trust Large Cap Value AlphaDEX Fund
NASDAQ NDQ.FTA · hisse
3.572,55 ₺
15:44
First Trust Latin America AlphaDEX Fund
NASDAQ NDQ.FLN · hisse
994,58 ₺
15:44
First Trust Low Duration Opportunities ETF
NASDAQ NDQ.LMBS · hisse
1.908,02 ₺
15:44
First Trust Low Duration Strategic Focus ETF
NASDAQ NDQ.LDSF · hisse
725,76 ₺
15:44
First Trust Managed Municipal ETF
NASDAQ NDQ.FMB · hisse
1.950,97 ₺
15:44
First Trust Mid Cap Core AlphaDEX Fund
NASDAQ NDQ.FNX · hisse
5.208,92 ₺
15:44
First Trust Mid Cap Growth AlphaDEX Fund
NASDAQ NDQ.FNY · hisse
3.820,64 ₺
15:44
First Trust Mid Cap Value AlphaDEX Fund
NASDAQ NDQ.FNK · hisse
2.234,64 ₺
15:44
First Trust Multi Cap Growth AlphaDEX Fund
NASDAQ NDQ.FAD · hisse
6.830,01 ₺
15:44
First Trust Multi Cap Value AlphaDEX Fund
NASDAQ NDQ.FAB · hisse
3.696,25 ₺
15:44
First Trust Municipal High Income ETF
NASDAQ NDQ.FMHI · hisse
1.834,94 ₺
15:44
First Trust NASDAQ ABA Community Bank Index Fund
NASDAQ NDQ.QABA · hisse
2.337,26 ₺
15:44
First Trust Nasdaq Artificial Intelligence and Robotics ETF
NASDAQ NDQ.ROBT · hisse
2.062,73 ₺
15:44
First Trust Nasdaq Bank ETF
NASDAQ NDQ.FTXO · hisse
1.432,11 ₺
15:44
First Trust Nasdaq BuyWrite Income ETF
NASDAQ NDQ.FTQI · hisse
828,62 ₺
15:44
First Trust NASDAQ Clean Edge Green Energy Index Fund
NASDAQ NDQ.QCLN · hisse
2.254,82 ₺
15:44
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund
NASDAQ NDQ.GRID · hisse
7.262,24 ₺
15:44
First Trust NASDAQ Cybersecurity ETF
NASDAQ NDQ.CIBR · hisse
3.105,70 ₺
15:44
First Trust Nasdaq Food & Beverage ETF
NASDAQ NDQ.FTXG · hisse
858,98 ₺
15:44
First Trust Nasdaq Lux Digital Health Solutions ETF
NASDAQ NDQ.EKG · hisse
615,77 ₺
15:44
First Trust Nasdaq Oil & Gas ETF
NASDAQ NDQ.FTXN · hisse
1.464,19 ₺
15:44
First Trust Nasdaq Pharmaceuticals ETF
NASDAQ NDQ.FTXH · hisse
1.293,34 ₺
15:44
First Trust Nasdaq Semiconductor ETF
NASDAQ NDQ.FTXL · hisse
8.816,25 ₺
15:44
First Trust NASDAQ Technology Dividend Index Fund
NASDAQ NDQ.TDIV · hisse
4.275,90 ₺
15:44
First Trust Nasdaq Transportation ETF
NASDAQ NDQ.FTXR · hisse
1.573,19 ₺
15:44
First Trust NASDAQ-100 Ex-Technology Sector Index Fund
NASDAQ NDQ.QQXT · hisse
3.743,11 ₺
15:44
First Trust Nasdaq-100 Select Equal Weight ETF
NASDAQ NDQ.QQEW · hisse
5.562,44 ₺
15:44
First Trust NASDAQ-100-Technology Sector Index Fund
NASDAQ NDQ.QTEC · hisse
11.098,32 ₺
15:44
First Trust RBA American Industrial Renaissance ETF
NASDAQ NDQ.AIRR · hisse
4.797,10 ₺
15:44
First Trust RBA Deglobalization ETF
NASDAQ NDQ.DGLO · hisse
883,66 ₺
15:44
First Trust Rising Dividend Achievers ETF
NASDAQ NDQ.RDVY · hisse
2.831,67 ₺
15:44
First Trust RiverFront Dynamic Developed International ETF
NASDAQ NDQ.RFDI · hisse
3.301,71 ₺
15:44
First Trust RiverFront Dynamic Emerging Markets ETF
NASDAQ NDQ.RFEM · hisse
3.496,33 ₺
15:44
First Trust S&P 500 Diversified Dividend Aristocrats ETF
NASDAQ NDQ.KNGZ · hisse
1.496,62 ₺
15:44
First Trust S&P International Dividend Aristocrats ETF
NASDAQ NDQ.FID · hisse
844,93 ₺
15:44
First Trust Senior Loan Fund
NASDAQ NDQ.FTSL · hisse
1.732,28 ₺
15:44
First Trust Small Cap Core AlphaDEX Fund
NASDAQ NDQ.FYX · hisse
4.975,46 ₺
15:44
First Trust Small Cap Growth AlphaDEX Fund
NASDAQ NDQ.FYC · hisse
4.264,77 ₺
15:44
First Trust Small Cap Value AlphaDEX Fund
NASDAQ NDQ.FYT · hisse
2.462,34 ₺
15:44
First Trust SMID Cap Rising Dividend Achievers ETF
NASDAQ NDQ.SDVY · hisse
1.576,26 ₺
15:44
First Trust SMID Capital Strength ETF
NASDAQ NDQ.FSCS · hisse
1.362,76 ₺
15:44
First Trust SMID Growth Strength ETF
NASDAQ NDQ.FSGS · hisse
1.170,47 ₺
15:44
First Trust Smith Opportunistic Fixed Income ETF
NASDAQ NDQ.FIXD · hisse
1.658,59 ₺
15:44
First Trust S-Network E-Commerce ETF
NASDAQ NDQ.ISHP · hisse
1.301,35 ₺
15:44
First Trust S-Network Future Vehicles & Technology ETF
NASDAQ NDQ.CARZ · hisse
4.182,64 ₺
15:44
First Trust SSI Strategic Convertible Securities ETF
NASDAQ NDQ.FCVT · hisse
1.932,31 ₺
15:44
First Trust Switzerland AlphaDEX Fund
NASDAQ NDQ.FSZ · hisse
3.111,31 ₺
15:44
First Trust Tactical High Yield ETF
NASDAQ NDQ.HYLS · hisse
1.567,44 ₺
15:44
First Trust United Kingdom AlphaDEX Fund
NASDAQ NDQ.FKU · hisse
2.017,82 ₺
15:44
First United Corporation
NASDAQ NDQ.FUNC · hisse
1.424,66 ₺
15:44
First US Bancshares, Inc.
NASDAQ NDQ.FUSB · hisse
611,97 ₺
15:44
First Watch Restaurant Group, Inc.
NASDAQ NDQ.FWRG · hisse
422,56 ₺
15:44
First Western Financial, Inc.
NASDAQ NDQ.MYFW · hisse
1.093,06 ₺
15:44
FirstCash Holdings, Inc.
NASDAQ NDQ.FCFS · hisse
8.633,94 ₺
15:44
FirstService Corporation
NASDAQ NDQ.FSV · hisse
5.018,94 ₺
15:44
FirstSun Capital Bancorp
NASDAQ NDQ.FSUN · hisse
1.354,04 ₺
15:44
Fiserv, Inc.
NASDAQ NDQ.FISV · hisse
2.174,61 ₺
15:44
FitLife Brands, Inc.
NASDAQ NDQ.FTLF · hisse
415,27 ₺
15:44
Fitness Champs Holdings Limited
NASDAQ NDQ.FCHL · hisse
63,71 ₺
15:44
Five Below, Inc.
NASDAQ NDQ.FIVE · hisse
8.380,64 ₺
15:44
Five Star Bancorp
NASDAQ NDQ.FSBC · hisse
1.579,72 ₺
15:44
Five9, Inc.
NASDAQ NDQ.FIVN · hisse
810,97 ₺
15:44
Flag Ship Acquisition Corp.
NASDAQ NDQ.FSHP · hisse
427,94 ₺
15:44
Flag Ship Acquisition Corp.
NASDAQ NDQ.FSHPR · hisse
3,11 ₺
15:44
Flag Ship Acquisition Corp.
NASDAQ NDQ.FSHPU · hisse
421,03 ₺
15:44
Flex Ltd.
NASDAQ NDQ.FLEX · hisse
4.979,02 ₺
15:44
FlexShares Credit-Scored US Corporate Bond Index Fund
NASDAQ NDQ.SKOR · hisse
1.852,33 ₺
15:44
Flexsteel Industries, Inc.
NASDAQ NDQ.FLXS · hisse
2.041,04 ₺
15:44
Fluence Energy, Inc.
NASDAQ NDQ.FLNC · hisse
749,94 ₺
15:44
Fluent, Inc.
NASDAQ NDQ.FLNT · hisse
107,08 ₺
15:44
Flushing Financial Corporation
NASDAQ NDQ.FFIC · hisse
599,88 ₺
15:44
Flux Power Holdings, Inc.
NASDAQ NDQ.FLUX · hisse
38,38 ₺
15:44
Fly-E Group, Inc.
NASDAQ NDQ.FLYE · hisse
67,74 ₺
15:44
Flywire Corporation
NASDAQ NDQ.FLYW · hisse
614,85 ₺
15:44
Focus Universal Inc.
NASDAQ NDQ.FCUV · hisse
32,85 ₺
15:44
Foghorn Therapeutics Inc.
NASDAQ NDQ.FHTX · hisse
146,61 ₺
15:44
Fold Holdings, Inc.
NASDAQ NDQ.FLD · hisse
47,59 ₺
15:44
Fold Holdings, Inc.
NASDAQ NDQ.FLDDW · hisse
4,64 ₺
15:44
Fonar Corporation
NASDAQ NDQ.FONR · hisse
724,23 ₺
15:44
Forafric Global PLC
NASDAQ NDQ.AFRI · hisse
385,33 ₺
15:44
Forafric Global PLC
NASDAQ NDQ.AFRIW · hisse
32,91 ₺
15:44
Forefront Tech Holdings Acquisition Corp
NASDAQ NDQ.FTHAU · hisse
382,65 ₺
15:44
Foremost Clean Energy Ltd.
NASDAQ NDQ.FMST · hisse
60,26 ₺
15:44
Foremost Clean Energy Ltd.
NASDAQ NDQ.FMSTW · hisse
29,02 ₺
15:44
Foresight Autonomous Holdings Ltd.
NASDAQ NDQ.FRSX · hisse
80,98 ₺
15:44
FormFactor, Inc.
NASDAQ NDQ.FORM · hisse
4.506,57 ₺
15:44
Formula Systems (1985) Ltd.
NASDAQ NDQ.FORTY · hisse
5.545,13 ₺
15:44
Forrester Research, Inc.
NASDAQ NDQ.FORR · hisse
255,23 ₺
15:44
Forte Biosciences, Inc.
NASDAQ NDQ.FBRX · hisse
804,83 ₺
15:44
Fortinet, Inc.
NASDAQ NDQ.FTNT · hisse
4.855,06 ₺
15:44
Fortrea Holdings Inc.
NASDAQ NDQ.FTRE · hisse
521,58 ₺
15:44
Fortress Biotech, Inc.
NASDAQ NDQ.FBIO · hisse
95,18 ₺
15:44
Fortress Biotech, Inc.
NASDAQ NDQ.FBIOP · hisse
617,92 ₺
15:44
Fortress Value Acquisition Corp. V
NASDAQ NDQ.FVAV · hisse
387,64 ₺
15:44
Forum Markets, Incorporated
NASDAQ NDQ.FRMM · hisse
143,16 ₺
15:44
Forward Air Corporation
NASDAQ NDQ.FWRD · hisse
326,23 ₺
15:44
Forward Industries, Inc.
NASDAQ NDQ.FWDI · hisse
163,11 ₺
15:44
Fossil Group, Inc.
NASDAQ NDQ.FOSL · hisse
155,82 ₺
15:44
Founder Group Limited
NASDAQ NDQ.FGL · hisse
71,00 ₺
15:44
Founder-Led 2X Daily ETF
NASDAQ NDQ.FDRX · hisse
810,89 ₺
15:44
Founder-Led ETF
NASDAQ NDQ.FDRS · hisse
882,35 ₺
15:44
Fox Corporation
NASDAQ NDQ.FOX · hisse
2.264,03 ₺
15:44
Fox Corporation
NASDAQ NDQ.FOXA · hisse
2.528,08 ₺
15:44
Fox Factory Holding Corp.
NASDAQ NDQ.FOXF · hisse
636,34 ₺
15:44
Foxx Development Holdings Inc.
NASDAQ NDQ.FOXX · hisse
176,16 ₺
15:44
Foxx Development Holdings Inc.
NASDAQ NDQ.FOXXW · hisse
4,22 ₺
15:44
Fractyl Health, Inc.
NASDAQ NDQ.GUTS · hisse
30,95 ₺
15:44
Franklin ClearBridge Enhanced Income ETF
NASDAQ NDQ.YLDE · hisse
2.138,72 ₺
15:44
Franklin Electric Co., Inc.
NASDAQ NDQ.FELE · hisse
3.738,01 ₺
15:44
Franklin Financial Services Corporation
NASDAQ NDQ.FRAF · hisse
2.125,29 ₺
15:44
Franklin Multisector Income ETF
NASDAQ NDQ.MULT · hisse
959,46 ₺
15:44
Franklin U.S. Low Volatility High Dividend Index ETF
NASDAQ NDQ.LVHD · hisse
1.633,45 ₺
15:44
Franklin Wireless Corp.
NASDAQ NDQ.FKWL · hisse
121,47 ₺
15:44
FreeCast, Inc.
NASDAQ NDQ.CAST · hisse
54,12 ₺
15:44
Freedom Holding Corp.
NASDAQ NDQ.FRHC · hisse
5.575,06 ₺
15:44
Freight Technologies, Inc.
NASDAQ NDQ.FRGT · hisse
112,84 ₺
15:44
Freightcar America, Inc.
NASDAQ NDQ.RAIL · hisse
296,68 ₺
15:44
Freightos Limited
NASDAQ NDQ.CRGO · hisse
78,68 ₺
15:44
Freightos Limited
NASDAQ NDQ.CRGOW · hisse
3,72 ₺
15:44
Frequency Electronics, Inc.
NASDAQ NDQ.FEIM · hisse
2.217,21 ₺
15:44
Freshpet, Inc.
NASDAQ NDQ.FRPT · hisse
1.859,51 ₺
15:44
Freshworks Inc.
NASDAQ NDQ.FRSH · hisse
347,34 ₺
15:44
Friedman Industries Inc.
NASDAQ NDQ.FRD · hisse
784,10 ₺
15:44
Frontdoor, Inc.
NASDAQ NDQ.FTDR · hisse
2.434,82 ₺
15:44
Frontier Group Holdings, Inc.
NASDAQ NDQ.ULCC · hisse
177,70 ₺
15:44
Frontier Nuclear and Minerals Inc.
NASDAQ NDQ.FNUC · hisse
82,13 ₺
15:44
FRP Holdings, Inc.
NASDAQ NDQ.FRPH · hisse
871,22 ₺
15:44
FS Bancorp, Inc.
NASDAQ NDQ.FSBW · hisse
1.522,15 ₺
15:44
FST Corp.
NASDAQ NDQ.KBSX · hisse
54,88 ₺
15:44
FT Vest Growth Strength & Target Income ETF
NASDAQ NDQ.FGSI · hisse
769,90 ₺
15:44
FTAI Aviation Ltd.
NASDAQ NDQ.FTAI · hisse
8.850,40 ₺
15:44
FTAI Aviation Ltd.
NASDAQ NDQ.FTAIM · hisse
1.032,42 ₺
15:44
FTAI Aviation Ltd.
NASDAQ NDQ.FTAIN · hisse
976,77 ₺
15:44
FTAI Infrastructure Inc.
NASDAQ NDQ.FIP · hisse
165,03 ₺
15:44
FTC Solar, Inc.
NASDAQ NDQ.FTCI · hisse
166,95 ₺
15:44
Fuel Tech, Inc.
NASDAQ NDQ.FTEK · hisse
55,65 ₺
15:44
FuelCell Energy, Inc.
NASDAQ NDQ.FCEL · hisse
680,86 ₺
15:44
Fulcrum Therapeutics, Inc.
NASDAQ NDQ.FULC · hisse
233,73 ₺
15:44
Fulgent Genetics, Inc.
NASDAQ NDQ.FLGT · hisse
608,32 ₺
15:44
Full House Resorts, Inc.
NASDAQ NDQ.FLL · hisse
104,78 ₺
15:44
Fulton Financial Corporation
NASDAQ NDQ.FULT · hisse
803,68 ₺
15:44
Fulton Financial Corporation
NASDAQ NDQ.FULTP · hisse
704,27 ₺
15:44
Functional Brands, Inc.
NASDAQ NDQ.MEHA · hisse
2,84 ₺
15:44
Funko, Inc.
NASDAQ NDQ.FNKO · hisse
184,22 ₺
15:44
Fusemachines Inc.
NASDAQ NDQ.FUSE · hisse
56,80 ₺
15:44
Fusemachines Inc.
NASDAQ NDQ.FUSEW · hisse
3,47 ₺
15:44
Fusion Fuel Green PLC
NASDAQ NDQ.HTOO · hisse
112,84 ₺
15:44
Futu Holdings Limited
NASDAQ NDQ.FUTU · hisse
5.054,63 ₺
15:44
Future FinTech Group Inc.
NASDAQ NDQ.FTFT · hisse
43,75 ₺
15:44
Future Money Acquisition Corporation
NASDAQ NDQ.FMAC · hisse
381,11 ₺
15:44
Future Money Acquisition Corporation
NASDAQ NDQ.FMACR · hisse
6,91 ₺
15:44
Future Money Acquisition Corporation
NASDAQ NDQ.FMACU · hisse
387,25 ₺
15:44
Future Vision II Acquisition Corporation
NASDAQ NDQ.FVN · hisse
416,04 ₺
15:44
Future Vision II Acquisition Corporation
NASDAQ NDQ.FVNNR · hisse
4,23 ₺
15:44
Future Vision II Acquisition Corporation
NASDAQ NDQ.FVNNU · hisse
414,12 ₺
15:44
FVCBankcorp, Inc.
NASDAQ NDQ.FVCB · hisse
593,74 ₺
15:44
G. Willi-Food International, Ltd.
NASDAQ NDQ.WILC · hisse
1.318,35 ₺
15:44
Gaia, Inc.
NASDAQ NDQ.GAIA · hisse
92,50 ₺
15:44
Gain Therapeutics, Inc.
NASDAQ NDQ.GANX · hisse
62,18 ₺
15:44
Galata Acquisition Corp. II
NASDAQ NDQ.LATA · hisse
385,72 ₺
15:44
Galata Acquisition Corp. II
NASDAQ NDQ.LATAU · hisse
385,72 ₺
15:44
Galata Acquisition Corp. II
NASDAQ NDQ.LATAW · hisse
11,51 ₺
15:44
Galaxy Digital Inc.
NASDAQ NDQ.GLXY · hisse
1.069,65 ₺
15:44
Galaxy Payroll Group Limited
NASDAQ NDQ.GLXG · hisse
30,90 ₺
15:44
Galectin Therapeutics Inc.
NASDAQ NDQ.GALT · hisse
84,05 ₺
15:44
Galmed Pharmaceuticals Ltd.
NASDAQ NDQ.GLMD · hisse
22,38 ₺
15:44
Gambling.com Group Limited
NASDAQ NDQ.GAMB · hisse
89,81 ₺
15:44
Gamehaus Holdings Inc.
NASDAQ NDQ.GMHS · hisse
37,88 ₺
15:44
GameSquare Holdings, Inc.
NASDAQ NDQ.GAME · hisse
15,30 ₺
15:44
Gaming and Leisure Properties, Inc.
NASDAQ NDQ.GLPI · hisse
1.812,30 ₺
15:44
Garden Stage Limited
NASDAQ NDQ.GSIW · hisse
1.113,02 ₺
15:44
Garrett Motion Inc.
NASDAQ NDQ.GTX · hisse
1.165,98 ₺
15:44
Gauzy Ltd.
NASDAQ NDQ.GAUZ · hisse
31,82 ₺
15:44
Gaxos.ai Inc.
NASDAQ NDQ.GXAI · hisse
42,99 ₺
15:44
GBank Financial Holdings Inc.
NASDAQ NDQ.GBFH · hisse
1.082,31 ₺
15:44
GCI Liberty, Inc.
NASDAQ NDQ.GLIBA · hisse
984,44 ₺
15:44
GCI Liberty, Inc.
NASDAQ NDQ.GLIBK · hisse
987,90 ₺
15:44
GCL Global Holdings Ltd
NASDAQ NDQ.GCL · hisse
16,88 ₺
15:44
GCL Global Holdings Ltd
NASDAQ NDQ.GCLWW · hisse
1,06 ₺
15:44
GCM Grosvenor Inc.
NASDAQ NDQ.GCMG · hisse
413,35 ₺
15:44
GD Culture Group Limited
NASDAQ NDQ.GDC · hisse
5,53 ₺
15:44
GDEV Inc.
NASDAQ NDQ.GDEV · hisse
604,10 ₺
15:44
GDEV Inc.
NASDAQ NDQ.GDEVW · hisse
0,16 ₺
15:44
GDS Holdings Limited
NASDAQ NDQ.GDS · hisse
1.601,21 ₺
15:44
GE HealthCare Technologies Inc.
NASDAQ NDQ.GEHC · hisse
2.360,75 ₺
15:44
Gelteq Limited
NASDAQ NDQ.GELS · hisse
15,54 ₺
15:44
Gemini Space Station, Inc.
NASDAQ NDQ.GEMI · hisse
206,10 ₺
15:44
Gen Digital Inc.
NASDAQ NDQ.GEN · hisse
934,17 ₺
15:44
Gen Digital Inc.
NASDAQ NDQ.GENVR · hisse
31,47 ₺
15:44
GEN Restaurant Group, Inc.
NASDAQ NDQ.GENK · hisse
88,27 ₺
15:44
Genasys Inc.
NASDAQ NDQ.GNSS · hisse
71,00 ₺
15:44
GeneDx Holdings Corp.
NASDAQ NDQ.WGS · hisse
1.638,44 ₺
15:44
GeneDx Holdings Corp.
NASDAQ NDQ.WGSWW · hisse
0,12 ₺
15:44
Genelux Corporation
NASDAQ NDQ.GNLX · hisse
109,38 ₺
15:44
Genenta Science S.p.A.
NASDAQ NDQ.GNTA · hisse
24,26 ₺
15:44
General Catalyst Global Resilience Merger Corp.
NASDAQ NDQ.GCGRU · hisse
389,56 ₺
15:44
General Purpose Acquisition Corp.
NASDAQ NDQ.GPAC · hisse
382,65 ₺
15:44
General Purpose Acquisition Corp.
NASDAQ NDQ.GPACU · hisse
386,87 ₺
15:44
General Purpose Acquisition Corp.
NASDAQ NDQ.GPACW · hisse
10,56 ₺
15:44
Generate Biomedicines, Inc.
NASDAQ NDQ.GENB · hisse
499,13 ₺
15:44
Generation Income Properties Inc.
NASDAQ NDQ.GIPR · hisse
9,36 ₺
15:44
Generation Income Properties Inc.
NASDAQ NDQ.GIPRW · hisse
1,71 ₺
15:44
Genmab A/S
NASDAQ NDQ.GMAB · hisse
1.012,08 ₺
15:44
Genprex, Inc.
NASDAQ NDQ.GNPX · hisse
30,90 ₺
15:44
Gentex Corporation
NASDAQ NDQ.GNTX · hisse
870,46 ₺
15:44
Gentherm Inc
NASDAQ NDQ.THRM · hisse
1.164,45 ₺
15:44
Geospace Technologies Corporation
NASDAQ NDQ.GEOS · hisse
309,73 ₺
15:44
GeoVax Labs, Inc.
NASDAQ NDQ.GOVX · hisse
84,82 ₺
15:44
German American Bancorp, Inc.
NASDAQ NDQ.GABC · hisse
1.632,30 ₺
15:44
Geron Corporation
NASDAQ NDQ.GERN · hisse
47,21 ₺
15:44
Gesher Acquisition Corp. II
NASDAQ NDQ.GSHR · hisse
398,77 ₺
15:44
Gesher Acquisition Corp. II
NASDAQ NDQ.GSHRU · hisse
399,15 ₺
15:44
Gesher Acquisition Corp. II
NASDAQ NDQ.GSHRW · hisse
8,44 ₺
15:44
Gevo, Inc.
NASDAQ NDQ.GEVO · hisse
66,78 ₺
15:44
GH Research PLC
NASDAQ NDQ.GHRS · hisse
832,08 ₺
15:44
GIBO Holdings Limited
NASDAQ NDQ.GIBO · hisse
50,28 ₺
15:44
GIBO Holdings Limited
NASDAQ NDQ.GIBOW · hisse
1,09 ₺
15:44
G-III Apparel Group, LTD.
NASDAQ NDQ.GIII · hisse
1.114,17 ₺
15:44
Gibraltar Industries, Inc.
NASDAQ NDQ.ROCK · hisse
1.364,41 ₺
15:44
Giftify, Inc.
NASDAQ NDQ.GIFT · hisse
39,15 ₺
15:44
GigaCloud Technology Inc
NASDAQ NDQ.GCT · hisse
1.431,57 ₺
15:44
GigaMedia Limited
NASDAQ NDQ.GIGM · hisse
54,12 ₺
15:44
GigCapital7 Corp.
NASDAQ NDQ.GIG · hisse
185,37 ₺
15:44
GigCapital7 Corp.
NASDAQ NDQ.GIGGU · hisse
422,18 ₺
15:44
GigCapital7 Corp.
NASDAQ NDQ.GIGGW · hisse
12,28 ₺
15:44
GigCapital8 Corp.
NASDAQ NDQ.GIW · hisse
385,72 ₺
15:44
GigCapital8 Corp.
NASDAQ NDQ.GIWWR · hisse
12,28 ₺
15:44
GigCapital8 Corp.
NASDAQ NDQ.GIWWU · hisse
396,08 ₺
15:44
GigCapital9 Corp.
NASDAQ NDQ.GIX · hisse
379,96 ₺
15:44
GigCapital9 Corp.
NASDAQ NDQ.GIXXR · hisse
11,63 ₺
15:44
GigCapital9 Corp.
NASDAQ NDQ.GIXXU · hisse
388,40 ₺
15:44
Gilat Satellite Networks Ltd.
NASDAQ NDQ.GILT · hisse
590,28 ₺
15:44
Gilead Sciences, Inc.
NASDAQ NDQ.GILD · hisse
4.976,72 ₺
15:44
GitLab Inc.
NASDAQ NDQ.GTLB · hisse
962,95 ₺
15:44
GlacierShares Nasdaq Iceland ETF
NASDAQ NDQ.GLCR · hisse
1.008,12 ₺
15:44
Gladstone Capital Corporation
NASDAQ NDQ.GLAD · hisse
734,59 ₺
15:44
Gladstone Commercial Corporation
NASDAQ NDQ.GOOD · hisse
480,52 ₺
15:44
Gladstone Commercial Corporation
NASDAQ NDQ.GOODN · hisse
859,33 ₺
15:44
Gladstone Commercial Corporation
NASDAQ NDQ.GOODO · hisse
781,80 ₺
15:44
Gladstone Investment Corporation
NASDAQ NDQ.GAIN · hisse
626,74 ₺
15:44
Gladstone Investment Corporation
NASDAQ NDQ.GAING · hisse
968,71 ₺
15:44
Gladstone Investment Corporation
NASDAQ NDQ.GAINI · hisse
981,37 ₺
15:44
Gladstone Investment Corporation
NASDAQ NDQ.GAINZ · hisse
926,18 ₺
15:44
Gladstone Land Corporation
NASDAQ NDQ.LAND · hisse
370,75 ₺
15:44
Gladstone Land Corporation
NASDAQ NDQ.LANDO · hisse
802,14 ₺
15:44
Gladstone Land Corporation
NASDAQ NDQ.LANDP · hisse
786,02 ₺
15:44
Globa Terra Acquisition Corporation
NASDAQ NDQ.GTERA · hisse
394,55 ₺
15:44
Globa Terra Acquisition Corporation
NASDAQ NDQ.GTERR · hisse
4,56 ₺
15:44
Globa Terra Acquisition Corporation
NASDAQ NDQ.GTERU · hisse
399,15 ₺
15:44
Globa Terra Acquisition Corporation
NASDAQ NDQ.GTERW · hisse
3,65 ₺
15:44
Global Engine Group Holding Limited
NASDAQ NDQ.GLE · hisse
14,78 ₺
15:44
Global Indemnity Group, LLC
NASDAQ NDQ.GBLI · hisse
1.069,26 ₺
15:44
Global Interactive Technologies, Inc. Common Stock
NASDAQ NDQ.GITS · hisse
52,58 ₺
15:44
Global Mofy AI Limited
NASDAQ NDQ.GMM · hisse
57,19 ₺
15:44
Global Self Storage, Inc.
NASDAQ NDQ.SELF · hisse
203,41 ₺
15:44
Global Water Resources, Inc.
NASDAQ NDQ.GWRS · hisse
262,52 ₺
15:44
Global X Aging Population ETF
NASDAQ NDQ.AGNG · hisse
1.341,19 ₺
15:44
Global X AgTech & Food Innovation ETF
NASDAQ NDQ.KROP · hisse
1.374,32 ₺
15:44
Global X AI Semiconductor & Quantum ETF
NASDAQ NDQ.CHPX · hisse
3.330,22 ₺
15:44
Global X Alternative Income ETF
NASDAQ NDQ.ALTY · hisse
472,30 ₺
15:44
Global X Artificial Intelligence & Technology ETF
NASDAQ NDQ.AIQ · hisse
2.330,43 ₺
15:44
Global X Autonomous & Electric Vehicles ETF
NASDAQ NDQ.DRIV · hisse
1.483,15 ₺
15:44
Global X Blockchain & Bitcoin Strategy ETF
NASDAQ NDQ.BITS · hisse
2.570,11 ₺
15:44
Global X Blockchain ETF
NASDAQ NDQ.BKCH · hisse
3.099,56 ₺
15:44
Global X Clean Water ETF
NASDAQ NDQ.AQWA · hisse
709,84 ₺
15:44
Global X ClimateTech ETF
NASDAQ NDQ.CTEC · hisse
2.699,22 ₺
15:44
Global X Cloud Computing ETF
NASDAQ NDQ.CLOU · hisse
870,07 ₺
15:44
Global X Conscious Companies ETF
NASDAQ NDQ.KRMA · hisse
1.791,49 ₺
15:44
Global X Cybersecurity ETF
NASDAQ NDQ.BUG · hisse
1.259,63 ₺
15:44
Global X Data Center & Digital Infrastructure ETF
NASDAQ NDQ.DTCR · hisse
1.134,89 ₺
15:44
Global X DAX Germany ETF
NASDAQ NDQ.DAX · hisse
1.717,31 ₺
15:44
Global X Dorsey Wright Thematic ETF
NASDAQ NDQ.GXDW · hisse
1.061,28 ₺
15:44
Global X E-commerce ETF
NASDAQ NDQ.EBIZ · hisse
1.044,70 ₺
15:44
Global X FinTech ETF
NASDAQ NDQ.FINX · hisse
955,85 ₺
15:44
Global X Genomics & Biotechnology ETF
NASDAQ NDQ.GNOM · hisse
1.689,06 ₺
15:44
Global X HealthTech ETF
NASDAQ NDQ.HEAL · hisse
934,74 ₺
15:44
Global X Hydrogen ETF
NASDAQ NDQ.HYDR · hisse
2.392,22 ₺
15:44
Global X Internet of Things ETF
NASDAQ NDQ.SNSR · hisse
1.797,33 ₺
15:44
Global X Millennial Consumer ETF
NASDAQ NDQ.MILN · hisse
1.646,42 ₺
15:44
Global X MSCI SuperDividend EAFE ETF
NASDAQ NDQ.EFAS · hisse
843,13 ₺
15:44
Global X NASDAQ 100 Collar 95-110 ETF
NASDAQ NDQ.QCLR · hisse
1.098,24 ₺
15:44
Global X Nasdaq 100 Covered Call & Growth ETF
NASDAQ NDQ.QYLG · hisse
1.117,81 ₺
15:44
Global X NASDAQ 100 Covered Call ETF
NASDAQ NDQ.QYLD · hisse
679,71 ₺
15:44
Global X NASDAQ 100 Risk Managed Income ETF
NASDAQ NDQ.QRMI · hisse
590,71 ₺
15:44
Global X NASDAQ 100 Tail Risk ETF
NASDAQ NDQ.QTR · hisse
1.301,73 ₺
15:44
Global X Rare Earth & Critical Materials ETF
NASDAQ NDQ.EART · hisse
1.217,53 ₺
15:44
Global X Renewable Energy Producers ETF
NASDAQ NDQ.RNRG · hisse
1.450,76 ₺
15:44
Global X Robotics & Artificial Intelligence ETF
NASDAQ NDQ.BOTZ · hisse
1.528,67 ₺
15:44
Global X S&P 500 Catholic Values ETF
NASDAQ NDQ.CATH · hisse
3.395,16 ₺
15:44
Global X S&P 500 Christian Values ETF
NASDAQ NDQ.CHRI · hisse
3.367,91 ₺
15:44
Global X S&P Catholic Values Developed ex-U.S. ETF
NASDAQ NDQ.CEFA · hisse
1.497,74 ₺
15:44
Global X Social Media ETF
NASDAQ NDQ.SOCL · hisse
1.742,26 ₺
15:44
Global X Space Tech ETF
NASDAQ NDQ.ORBX · hisse
2.447,03 ₺
15:44
Global X SuperDividend REIT ETF
NASDAQ NDQ.SRET · hisse
856,64 ₺
15:44
Global X U.S. Electrification ETF
NASDAQ NDQ.ZAP · hisse
1.263,08 ₺
15:44
Global X Video Games & Esports ETF
NASDAQ NDQ.HERO · hisse
988,44 ₺
15:44
Global-E Online Ltd.
NASDAQ NDQ.GLBE · hisse
1.108,03 ₺
15:44
GlobalFoundries Inc.
NASDAQ NDQ.GFS · hisse
2.603,69 ₺
15:44
Globalstar, Inc.
NASDAQ NDQ.GSAT · hisse
3.136,02 ₺
15:44
Globavend Holdings Limited
NASDAQ NDQ.GVH · hisse
156,59 ₺
15:44
Globus Maritime Limited
NASDAQ NDQ.GLBS · hisse
74,07 ₺
15:44
Gloo Holdings, Inc.
NASDAQ NDQ.GLOO · hisse
234,50 ₺
15:44
GlucoTrack, Inc.
NASDAQ NDQ.GCTK · hisse
18,54 ₺
15:44
GMEX ROBOTICS CORPORATION
NASDAQ NDQ.GMEX · hisse
76,76 ₺
15:44
Gogo Inc.
NASDAQ NDQ.GOGO · hisse
153,90 ₺
15:44
Gogoro Inc.
NASDAQ NDQ.GGR · hisse
153,52 ₺
15:44
Gogoro Inc.
NASDAQ NDQ.GGROW · hisse
0,31 ₺
15:44
GoHealth, Inc.
NASDAQ NDQ.GOCO · hisse
33,10 ₺
15:44
Golar LNG Limited
NASDAQ NDQ.GLNG · hisse
2.179,21 ₺
15:44
Golden Eagle Dynamic Hypergrowth ETF
NASDAQ NDQ.HYP · hisse
1.105,57 ₺
15:44
Golden Heaven Group Holdings Ltd.
NASDAQ NDQ.GDHG · hisse
69,08 ₺
15:44
Golden Sun Technology Group Limited
NASDAQ NDQ.GSUN · hisse
16,55 ₺
15:44
Goldman Sachs Access U.S. Preferred Stock and Hybrid Securities ETF
NASDAQ NDQ.GPRF · hisse
1.923,22 ₺
15:44
Goldman Sachs Enhanced U.S. Equity ETF
NASDAQ NDQ.GUSE · hisse
1.682,77 ₺
15:44
Goldman Sachs Growth Opportunities ETF
NASDAQ NDQ.GSGO · hisse
1.661,39 ₺
15:44
Goldman Sachs India Equity ETF
NASDAQ NDQ.GIND · hisse
892,91 ₺
15:44
Goldman Sachs MSCI World Private Equity Return Tracker ETF
NASDAQ NDQ.GTPE · hisse
2.199,94 ₺
15:44
Goldman Sachs Nasdaq-100 Premium Income ETF
NASDAQ NDQ.GPIQ · hisse
2.198,02 ₺
15:44
Goldman Sachs S&P 500 Premium Income ETF
NASDAQ NDQ.GPIX · hisse
2.110,51 ₺
15:44
Goldman Sachs Technology Opportunities ETF
NASDAQ NDQ.GTOP · hisse
1.773,38 ₺
15:44
Goldman Sachs Value Opportunities ETF
NASDAQ NDQ.GVLE · hisse
1.684,42 ₺
15:44
Golub Capital BDC, Inc.
NASDAQ NDQ.GBDC · hisse
495,48 ₺
15:44
Good Times Restaurants Inc.
NASDAQ NDQ.GTIM · hisse
48,36 ₺
15:44
GoodRx Holdings, Inc.
NASDAQ NDQ.GDRX · hisse
95,95 ₺
15:44
Goosehead Insurance, Inc.
NASDAQ NDQ.GSHD · hisse
1.617,33 ₺
15:44
GoPro, Inc.
NASDAQ NDQ.GPRO · hisse
41,07 ₺
15:44
Gores Holdings X, Inc.
NASDAQ NDQ.GTEN · hisse
397,23 ₺
15:44
Gores Holdings X, Inc.
NASDAQ NDQ.GTENU · hisse
401,84 ₺
15:44
Gores Holdings X, Inc.
NASDAQ NDQ.GTENW · hisse
24,95 ₺
15:44
Gorilla Technology Group Inc.
NASDAQ NDQ.GRRR · hisse
498,55 ₺
15:44
Gorilla Technology Group Inc.
NASDAQ NDQ.GRRRW · hisse
10,75 ₺
15:44
Gossamer Bio, Inc.
NASDAQ NDQ.GOSS · hisse
7,41 ₺
15:44
GP-Act III Acquisition Corp.
NASDAQ NDQ.GPAT · hisse
414,89 ₺
15:44
GP-Act III Acquisition Corp.
NASDAQ NDQ.GPATU · hisse
417,19 ₺
15:44
GP-Act III Acquisition Corp.
NASDAQ NDQ.GPATW · hisse
6,03 ₺
15:44
Grab Holdings Limited
NASDAQ NDQ.GRAB · hisse
135,86 ₺
15:44
Grab Holdings Limited
NASDAQ NDQ.GRABW · hisse
1,54 ₺
15:44
Grace Therapeutics, Inc.
NASDAQ NDQ.GRCE · hisse
83,28 ₺
15:44
GRAIL, Inc.
NASDAQ NDQ.GRAL · hisse
2.330,04 ₺
15:44
Grand Canyon Education, Inc.
NASDAQ NDQ.LOPE · hisse
6.182,62 ₺
15:44
Grande Group Limited
NASDAQ NDQ.GRAN · hisse
39,15 ₺
15:44
GraniteShares 1.25x Long TSLA Daily ETF
NASDAQ NDQ.TSL · hisse
625,59 ₺
15:44
GraniteShares 2x Long AAPL Daily ETF
NASDAQ NDQ.AAPB · hisse
1.409,62 ₺
15:44
GraniteShares 2x Long AMD Daily ETF
NASDAQ NDQ.AMDL · hisse
1.816,52 ₺
15:44
GraniteShares 2x Long AMZN Daily ETF
NASDAQ NDQ.AMZZ · hisse
1.491,44 ₺
15:44
GraniteShares 2x Long AVGO Daily ETF
NASDAQ NDQ.AVGU · hisse
1.773,84 ₺
15:44
GraniteShares 2x Long BABA Daily ETF
NASDAQ NDQ.BABX · hisse
1.029,73 ₺
15:44
GraniteShares 2x Long BULL Daily ETF
NASDAQ NDQ.BULX · hisse
182,53 ₺
15:44
GraniteShares 2x Long COIN Daily ETF
NASDAQ NDQ.CONL · hisse
293,61 ₺
15:44
GraniteShares 2x Long CRWD Daily ETF
NASDAQ NDQ.CRWL · hisse
1.720,34 ₺
15:44
GraniteShares 2x Long DELL Daily ETF
NASDAQ NDQ.DLLL · hisse
2.681,60 ₺
15:44
GraniteShares 2x Long ETOR Daily ETF
NASDAQ NDQ.ETRL · hisse
535,51 ₺
15:44
GraniteShares 2x Long GOOGL Daily ETF
NASDAQ NDQ.GOU · hisse
1.392,73 ₺
15:44
GraniteShares 2x Long INTC Daily ETF
NASDAQ NDQ.INTW · hisse
10.280,44 ₺
15:44
GraniteShares 2x Long IONQ Daily ETF
NASDAQ NDQ.IONL · hisse
1.026,28 ₺
15:44
GraniteShares 2x Long ISRG Daily ETF
NASDAQ NDQ.ISUL · hisse
812,12 ₺
15:44
GraniteShares 2x Long LCID Daily ETF
NASDAQ NDQ.LCDL · hisse
28,25 ₺
15:44
GraniteShares 2x Long MARA Daily ETF
NASDAQ NDQ.MRAL · hisse
2.263,26 ₺
15:44
GraniteShares 2x Long META Daily ETF
NASDAQ NDQ.FBL · hisse
974,47 ₺
15:44
GraniteShares 2x Long MRVL Daily ETF
NASDAQ NDQ.MVLL · hisse
2.683,52 ₺
15:44
GraniteShares 2x Long MSFT Daily ETF
NASDAQ NDQ.MSFL · hisse
746,87 ₺
15:44
GraniteShares 2x Long MSTR Daily ETF
NASDAQ NDQ.MSTP · hisse
1.784,63 ₺
15:44
GraniteShares 2x Long MU Daily ETF
NASDAQ NDQ.MULL · hisse
14.856,48 ₺
15:44
GraniteShares 2x Long NBIS Daily ETF
NASDAQ NDQ.NBIL · hisse
1.293,40 ₺
15:44
GraniteShares 2x Long NOW Daily ETF
NASDAQ NDQ.NOWL · hisse
199,19 ₺
15:44
GraniteShares 2x Long NVDA Daily ETF
NASDAQ NDQ.NVDL · hisse
4.387,97 ₺
15:44
GraniteShares 2x Long PDD Daily ETF
NASDAQ NDQ.PDDL · hisse
697,02 ₺
15:44
GraniteShares 2x Long PLTR Daily ETF
NASDAQ NDQ.PTIR · hisse
510,84 ₺
15:44
GraniteShares 2x Long QCOM Daily ETF
NASDAQ NDQ.QCML · hisse
1.017,83 ₺
15:44
GraniteShares 2x Long RDDT Daily ETF
NASDAQ NDQ.RDTL · hisse
734,21 ₺
15:44
GraniteShares 2x Long RIVN Daily ETF
NASDAQ NDQ.RVNL · hisse
825,44 ₺
15:44
GraniteShares 2x Long SMCI Daily ETF
NASDAQ NDQ.SMCL · hisse
2.125,90 ₺
15:44
GraniteShares 2x Long TSLA Daily ETF
NASDAQ NDQ.TSLR · hisse
929,18 ₺
15:44
GraniteShares 2x Long TSM Daily ETF
NASDAQ NDQ.TSMU · hisse
2.542,32 ₺
15:44
GraniteShares 2x Long UBER Daily ETF
NASDAQ NDQ.UBRL · hisse
639,79 ₺
15:44
GraniteShares 2x Long VRT Daily ETF
NASDAQ NDQ.VRTL · hisse
6.704,70 ₺
15:44
GraniteShares 2x Short COIN Daily ETF
NASDAQ NDQ.CONI · hisse
1.682,19 ₺
15:44
GraniteShares 2x Short MSTR Daily ETF
NASDAQ NDQ.MSDD · hisse
1.176,50 ₺
15:44
GraniteShares 2x Short NVDA Daily ETF
NASDAQ NDQ.NVD · hisse
169,64 ₺
15:44
GraniteShares 2x Short TSLA Daily ETF
NASDAQ NDQ.TSDD · hisse
307,04 ₺
15:44
GraniteShares Autocallable COIN ETF
NASDAQ NDQ.ATC · hisse
923,61 ₺
15:44
GraniteShares Autocallable MSTR ETF
NASDAQ NDQ.MSR · hisse
909,37 ₺
15:44
GraniteShares Autocallable NVDA ETF
NASDAQ NDQ.ANV · hisse
970,24 ₺
15:44
GraniteShares Autocallable TSLA ETF
NASDAQ NDQ.TLA · hisse
950,29 ₺
15:44
GraniteShares YieldBOOST 20Y Treasuries ETF
NASDAQ NDQ.FIYY · hisse
941,88 ₺
15:44
GraniteShares YieldBOOST AMD ETF
NASDAQ NDQ.AMYY · hisse
616,95 ₺
15:44
GraniteShares YieldBoost AMZN ETF
NASDAQ NDQ.AZYY · hisse
639,60 ₺
15:44
GraniteShares YieldBOOST BABA ETF
NASDAQ NDQ.BBYY · hisse
456,72 ₺
15:44
GraniteShares YieldBOOST Biotech ETF
NASDAQ NDQ.BIOY · hisse
915,55 ₺
15:44
GraniteShares YieldBOOST Bitcoin ETF
NASDAQ NDQ.XBTY · hisse
252,35 ₺
15:44
GraniteShares YieldBOOST COIN ETF
NASDAQ NDQ.COYY · hisse
143,54 ₺
15:44
GraniteShares YieldBOOST CRCL ETF
NASDAQ NDQ.CRY · hisse
947,98 ₺
15:44
GraniteShares YieldBOOST CRWV ETF
NASDAQ NDQ.CWY · hisse
829,58 ₺
15:44
GraniteShares YieldBOOST Ether ETF
NASDAQ NDQ.XEY · hisse
919,58 ₺
15:44
GraniteShares YieldBOOST Financials ETF
NASDAQ NDQ.FINY · hisse
961,80 ₺
15:44
GraniteShares YieldBOOST Gold Miners ETF
NASDAQ NDQ.NUGY · hisse
586,44 ₺
15:44
GraniteShares YieldBoost HIMS ETF
NASDAQ NDQ.HMYY · hisse
268,24 ₺
15:44
GraniteShares YieldBOOST HOOD ETF
NASDAQ NDQ.HOYY · hisse
232,01 ₺
15:44
GraniteShares YieldBOOST IONQ ETF
NASDAQ NDQ.IOYY · hisse
348,87 ₺
15:44
GraniteShares YieldBOOST MARA ETF
NASDAQ NDQ.MAAY · hisse
266,36 ₺
15:44
GraniteShares YieldBOOST META ETF
NASDAQ NDQ.FBYY · hisse
504,50 ₺
15:44
GraniteShares YieldBOOST MSTR ETF
NASDAQ NDQ.MTYY · hisse
165,23 ₺
15:44
GraniteShares YieldBOOST MU ETF
NASDAQ NDQ.MUYY · hisse
953,93 ₺
15:44
GraniteShares YieldBOOST NVDA ETF
NASDAQ NDQ.NVYY · hisse
538,09 ₺
15:44
GraniteShares YieldBOOST PLTR ETF
NASDAQ NDQ.PLYY · hisse
388,79 ₺
15:44
GraniteShares YieldBoost QBTS ETF
NASDAQ NDQ.QBY · hisse
342,35 ₺
15:44
GraniteShares YieldBOOST QQQ ETF
NASDAQ NDQ.TQQY · hisse
523,83 ₺
15:44
GraniteShares YieldBoost RGTI ETF
NASDAQ NDQ.RGYY · hisse
337,74 ₺
15:44
GraniteShares YieldBoost RIOT ETF
NASDAQ NDQ.RTYY · hisse
480,90 ₺
15:44
GraniteShares YieldBOOST Semiconductor ETF
NASDAQ NDQ.SEMY · hisse
633,65 ₺
15:44
GraniteShares YieldBoost Single Stock Universe ETF
NASDAQ NDQ.YBST · hisse
573,40 ₺
15:44
GraniteShares YieldBOOST SMCI ETF
NASDAQ NDQ.SMYY · hisse
316,25 ₺
15:44
GraniteShares YieldBOOST SPY ETF
NASDAQ NDQ.YSPY · hisse
597,48 ₺
15:44
GraniteShares YieldBOOST Technology ETF
NASDAQ NDQ.TECY · hisse
949,90 ₺
15:44
GraniteShares YieldBoost TopYielders ETF
NASDAQ NDQ.YBTY · hisse
527,42 ₺
15:44
GraniteShares YieldBOOST TSLA ETF
NASDAQ NDQ.TSYY · hisse
117,44 ₺
15:44
GraniteShares YieldBOOST TSM ETF
NASDAQ NDQ.TMYY · hisse
953,06 ₺
15:44
GRAVITY Co., Ltd.
NASDAQ NDQ.GRVY · hisse
2.420,24 ₺
15:44
Grayscale Avalanche Staking ETF
NASDAQ NDQ.GAVA · hisse
849,85 ₺
15:44
Great Elm Capital Corp.
NASDAQ NDQ.GECC · hisse
211,86 ₺
15:44
Great Elm Capital Corp.
NASDAQ NDQ.GECCG · hisse
963,34 ₺
15:44
Great Elm Capital Corp.
NASDAQ NDQ.GECCH · hisse
972,93 ₺
15:44
Great Elm Capital Corp.
NASDAQ NDQ.GECCI · hisse
971,40 ₺
15:44
Great Elm Capital Corp.
NASDAQ NDQ.GECCO · hisse
966,79 ₺
15:44
Great Elm Group, Inc.
NASDAQ NDQ.GEG · hisse
82,52 ₺
15:44
Great Elm Group, Inc.
NASDAQ NDQ.GEGGL · hisse
945,95 ₺
15:44
Great Southern Bancorp, Inc.
NASDAQ NDQ.GSBC · hisse
2.647,06 ₺
15:44
Green Plains, Inc.
NASDAQ NDQ.GPRE · hisse
650,54 ₺
15:44
Greene County Bancorp, Inc.
NASDAQ NDQ.GCBC · hisse
951,82 ₺
15:44
Greenidge Generation Holdings Inc.
NASDAQ NDQ.GREE · hisse
57,19 ₺
15:44
Greenidge Generation Holdings Inc.
NASDAQ NDQ.GREEL · hisse
794,46 ₺
15:44
Greenland Energy Company
NASDAQ NDQ.GLND · hisse
109,77 ₺
15:44
Greenland Energy Company
NASDAQ NDQ.GLNDW · hisse
46,06 ₺
15:44
Greenland Mines Ltd
NASDAQ NDQ.GRML · hisse
13,55 ₺
15:44
Greenland Mines Ltd
NASDAQ NDQ.GRMLW · hisse
10,06 ₺
15:44
Greenland Technologies Holding Corporation
NASDAQ NDQ.GTEC · hisse
21,49 ₺
15:44
Greenlane Holdings, Inc.
NASDAQ NDQ.GNLN · hisse
138,55 ₺
15:44
Greenlight Reinsurance, Ltd.
NASDAQ NDQ.GLRE · hisse
688,15 ₺
15:44
GreenPower Motor Company Inc.
NASDAQ NDQ.GP · hisse
41,83 ₺
15:44
Greenpro Capital Corp.
NASDAQ NDQ.GRNQ · hisse
64,09 ₺
15:44
Greenwave Technology Solutions, Inc.
NASDAQ NDQ.GWAV · hisse
130,88 ₺
15:44
Greenwich LifeSciences, Inc.
NASDAQ NDQ.GLSI · hisse
1.031,65 ₺
15:44
GRI Bio, Inc.
NASDAQ NDQ.GRI · hisse
82,13 ₺
15:44
Grid Dynamics Holdings, Inc.
NASDAQ NDQ.GDYN · hisse
256,38 ₺
15:44
GridAI Technologies Corp.
NASDAQ NDQ.GRDX · hisse
145,08 ₺
15:44
Grifols, S.A.
NASDAQ NDQ.GRFS · hisse
302,05 ₺
15:44
Grocery Outlet Holding Corp.
NASDAQ NDQ.GO · hisse
291,30 ₺
15:44
Groupon, Inc.
NASDAQ NDQ.GRPN · hisse
649,77 ₺
15:44
GrowGeneration Corp.
NASDAQ NDQ.GRWG · hisse
58,34 ₺
15:44
Grupo Aeroportuario del Centro Norte S.A.B. de C.V.
NASDAQ NDQ.OMAB · hisse
4.015,31 ₺
15:44
Grupo Financiero Galicia S.A.
NASDAQ NDQ.GGAL · hisse
1.623,47 ₺
15:44
GSI Technology, Inc.
NASDAQ NDQ.GSIT · hisse
343,88 ₺
15:44
GSR Crypto Core3 ETF
NASDAQ NDQ.BESO · hisse
928,06 ₺
15:44
GSR IV Acquisition Corp.
NASDAQ NDQ.GSRF · hisse
388,79 ₺
15:44
GSR IV Acquisition Corp.
NASDAQ NDQ.GSRFR · hisse
86,74 ₺
15:44
GSR IV Acquisition Corp.
NASDAQ NDQ.GSRFU · hisse
400,11 ₺
15:44
GSR V Acquisition Corp.
NASDAQ NDQ.GSRVU · hisse
383,99 ₺
15:44
GT Biopharma, Inc.
NASDAQ NDQ.GTBP · hisse
13,98 ₺
15:44
Guardant Health, Inc.
NASDAQ NDQ.GH · hisse
3.671,42 ₺
15:44
Guardforce AI Co., Limited
NASDAQ NDQ.GFAI · hisse
18,19 ₺
15:44
Guardforce AI Co., Limited
NASDAQ NDQ.GFAIW · hisse
1,92 ₺
15:44
Gulf Resources, Inc.
NASDAQ NDQ.GURE · hisse
147,76 ₺
15:44
Guru Favorite Stocks ETF
NASDAQ NDQ.GFGF · hisse
1.353,62 ₺
15:44
Gyre Therapeutics, Inc.
NASDAQ NDQ.GYRE · hisse
247,17 ₺
15:44
Gyrodyne , LLC
NASDAQ NDQ.GYRO · hisse
293,41 ₺
15:44
H World Group Limited
NASDAQ NDQ.HTHT · hisse
1.746,67 ₺
15:44
H2O America
NASDAQ NDQ.HTO · hisse
2.168,85 ₺
15:44
Hall Chadwick Acquisition Corp.
NASDAQ NDQ.HCAC · hisse
383,80 ₺
15:44
Hall Chadwick Acquisition Corp.
NASDAQ NDQ.HCACR · hisse
12,28 ₺
15:44
Hall Chadwick Acquisition Corp.
NASDAQ NDQ.HCACU · hisse
395,31 ₺
15:44
Hallador Energy Company
NASDAQ NDQ.HNRG · hisse
702,35 ₺
15:44
Halozyme Therapeutics, Inc.
NASDAQ NDQ.HALO · hisse
2.588,34 ₺
15:44
Hamilton Lane Incorporated
NASDAQ NDQ.HLNE · hisse
3.329,46 ₺
15:44
Hancock Whitney Corporation
NASDAQ NDQ.HWC · hisse
2.538,45 ₺
15:44
Hancock Whitney Corporation
NASDAQ NDQ.HWCPZ · hisse
852,99 ₺
15:44
Hang Feng Technology Innovation Co., Ltd.
NASDAQ NDQ.FOFO · hisse
90,19 ₺
15:44
Hanmi Financial Corporation
NASDAQ NDQ.HAFC · hisse
1.135,66 ₺
15:44
Hanover Bancorp, Inc.
NASDAQ NDQ.HNVR · hisse
875,06 ₺
15:44
Haoxi Health Technology Limited
NASDAQ NDQ.HAO · hisse
0,68 ₺
15:44
Haoxin Holdings Limited
NASDAQ NDQ.HXHX · hisse
17,65 ₺
15:44
Happy City Holdings Limited
NASDAQ NDQ.HCHL · hisse
125,50 ₺
15:44
Harmonic Inc.
NASDAQ NDQ.HLIT · hisse
478,98 ₺
15:44
Harmony Biosciences Holdings, Inc.
NASDAQ NDQ.HRMY · hisse
1.144,87 ₺
15:44
Harrison Street Infrastructure Active ETF
NASDAQ NDQ.NFRX · hisse
1.020,33 ₺
15:44
Harrow, Inc.
NASDAQ NDQ.HROW · hisse
1.185,94 ₺
15:44
Harte Hanks, Inc.
NASDAQ NDQ.HHS · hisse
107,46 ₺
15:44
Hartford Dynamic Bond ETF
NASDAQ NDQ.DYNB · hisse
1.501,46 ₺
15:44
Hartford US Quality Growth ETF
NASDAQ NDQ.HQGO · hisse
2.460,65 ₺
15:44
Harvard Ave Acquisition Corporation
NASDAQ NDQ.HAVA · hisse
386,10 ₺
15:44
Harvard Ave Acquisition Corporation
NASDAQ NDQ.HAVAR · hisse
4,23 ₺
15:44
Harvard Ave Acquisition Corporation
NASDAQ NDQ.HAVAU · hisse
389,20 ₺
15:44
Harvard Bioscience, Inc.
NASDAQ NDQ.HBIO · hisse
191,90 ₺
15:44
Hasbro, Inc.
NASDAQ NDQ.HAS · hisse
3.596,96 ₺
15:44
Hashdex Nasdaq CME Crypto Index ETF
NASDAQ NDQ.NCIQ · hisse
734,21 ₺
15:44
Hawkins, Inc.
NASDAQ NDQ.HWKN · hisse
5.974,60 ₺
15:44
Hawthorn Bancshares, Inc.
NASDAQ NDQ.HWBK · hisse
1.370,55 ₺
15:44
HBT Financial, Inc.
NASDAQ NDQ.HBT · hisse
1.058,90 ₺
15:44
HCM III Acquisition Corp.
NASDAQ NDQ.HCMA · hisse
389,56 ₺
15:44
HCM III Acquisition Corp.
NASDAQ NDQ.HCMAU · hisse
396,08 ₺
15:44
HCM III Acquisition Corp.
NASDAQ NDQ.HCMAW · hisse
21,11 ₺
15:44
HCM IV Acquisition Corp.
NASDAQ NDQ.HACQ · hisse
382,65 ₺
15:44
HCM IV Acquisition Corp.
NASDAQ NDQ.HACQU · hisse
386,49 ₺
15:44
HCM IV Acquisition Corp.
NASDAQ NDQ.HACQW · hisse
21,88 ₺
15:44
HCW Biologics Inc.
NASDAQ NDQ.HCWB · hisse
51,43 ₺
15:44
Health Catalyst, Inc
NASDAQ NDQ.HCAT · hisse
48,74 ₺
15:44
Health In Tech, Inc.
NASDAQ NDQ.HIT · hisse
40,30 ₺
15:44
Healthcare Services Group, Inc.
NASDAQ NDQ.HCSG · hisse
826,70 ₺
15:44
Healthcare Triangle, Inc.
NASDAQ NDQ.HCTI · hisse
85,20 ₺
15:44
HealthEquity, Inc.
NASDAQ NDQ.HQY · hisse
3.187,07 ₺
15:44
HealthStream, Inc.
NASDAQ NDQ.HSTM · hisse
911,91 ₺
15:44
Heartbeam, Inc.
NASDAQ NDQ.BEAT · hisse
36,81 ₺
15:44
Heartbeam, Inc.
NASDAQ NDQ.BEATW · hisse
3,69 ₺
15:44
Heartcore Enterprises, Inc.
NASDAQ NDQ.HTCR · hisse
100,94 ₺
15:44
Heartflow, Inc.
NASDAQ NDQ.HTFL · hisse
984,25 ₺
15:44
Heartland Express, Inc.
NASDAQ NDQ.HTLD · hisse
515,83 ₺
15:44
HeartSciences Inc.
NASDAQ NDQ.HSCS · hisse
71,39 ₺
15:44
HeartSciences Inc.
NASDAQ NDQ.HSCSW · hisse
2,30 ₺
15:44
Heidmar Maritime Holdings Corp.
NASDAQ NDQ.HMR · hisse
41,45 ₺
15:44
Helen of Troy Limited
NASDAQ NDQ.HELE · hisse
919,20 ₺
15:44
Helix Acquisition Corp. III
NASDAQ NDQ.HLXC · hisse
389,94 ₺
15:44
Hello Group Inc.
NASDAQ NDQ.MOMO · hisse
234,89 ₺
15:44
Helport AI Limited
NASDAQ NDQ.HPAI · hisse
42,79 ₺
15:44
Helport AI Limited
NASDAQ NDQ.HPAIW · hisse
1,47 ₺
15:44
Hemab Therapeutics Holdings, Inc.
NASDAQ NDQ.COAG · hisse
1.042,01 ₺
15:44
Hennessy Advisors, Inc.
NASDAQ NDQ.HNNA · hisse
388,79 ₺
15:44
Hennessy Advisors, Inc.
NASDAQ NDQ.HNNAZ · hisse
957,19 ₺
15:44
Hennessy Capital Investment Corp. VII
NASDAQ NDQ.HVII · hisse
400,30 ₺
15:44
Hennessy Capital Investment Corp. VII
NASDAQ NDQ.HVIIR · hisse
15,35 ₺
15:44
Hennessy Capital Investment Corp. VII
NASDAQ NDQ.HVIIU · hisse
414,50 ₺
15:44
Hennessy Capital Investment Corp. VIII
NASDAQ NDQ.HCIC · hisse
379,19 ₺
15:44
Hennessy Capital Investment Corp. VIII
NASDAQ NDQ.HCICR · hisse
6,52 ₺
15:44
Hennessy Capital Investment Corp. VIII
NASDAQ NDQ.HCICU · hisse
384,95 ₺
15:44
Hennessy Sustainable ETF
NASDAQ NDQ.STNC · hisse
1.345,48 ₺
15:44
Henry Schein, Inc.
NASDAQ NDQ.HSIC · hisse
2.789,83 ₺
15:44
Here Group Limited
NASDAQ NDQ.HERE · hisse
105,54 ₺
15:44
Heritage Financial Corporation
NASDAQ NDQ.HFWA · hisse
1.022,06 ₺
15:44
Heritage Global Inc.
NASDAQ NDQ.HGBL · hisse
47,97 ₺
15:44
Heron Therapeutics, Inc.
NASDAQ NDQ.HRTX · hisse
32,97 ₺
15:44
Hertz Global Holdings, Inc
NASDAQ NDQ.HTZ · hisse
199,58 ₺
15:44
Hertz Global Holdings, Inc
NASDAQ NDQ.HTZWW · hisse
96,33 ₺
15:44
Herzfeld Credit Income Fund, Inc.
NASDAQ NDQ.HERZ · hisse
700,05 ₺
15:44
Hesai Group
NASDAQ NDQ.HSAI · hisse
844,74 ₺
15:44
HF Foods Group Inc.
NASDAQ NDQ.HFFG · hisse
77,53 ₺
15:44
HIVE Digital Technologies Ltd
NASDAQ NDQ.HIVE · hisse
132,79 ₺
15:44
High Tide Inc.
NASDAQ NDQ.HITI · hisse
89,81 ₺
15:44
HighPeak Energy, Inc.
NASDAQ NDQ.HPK · hisse
289,38 ₺
15:44
High-Trend International Group
NASDAQ NDQ.HTCO · hisse
236,80 ₺
15:44
Highview Merger Corp.
NASDAQ NDQ.HVMC · hisse
388,40 ₺
15:44
Highview Merger Corp.
NASDAQ NDQ.HVMCU · hisse
395,31 ₺
15:44
Highview Merger Corp.
NASDAQ NDQ.HVMCW · hisse
13,43 ₺
15:44
Highway Holdings Limited
NASDAQ NDQ.HIHO · hisse
30,24 ₺
15:44
Hillman Solutions Corp.
NASDAQ NDQ.HLMN · hisse
275,57 ₺
15:44
Hilton BDC Corporate Bond ETF
NASDAQ NDQ.HBDC · hisse
948,10 ₺
15:44
Hilton Small-MidCap Opportunity ETF
NASDAQ NDQ.SMCO · hisse
1.117,39 ₺
15:44
Himax Technologies, Inc.
NASDAQ NDQ.HIMX · hisse
694,68 ₺
15:44
Hingham Institution for Savings
NASDAQ NDQ.HIFS · hisse
10.241,29 ₺
15:44
HireQuest, Inc.
NASDAQ NDQ.HQI · hisse
480,52 ₺
15:44
Hitek Global Inc.
NASDAQ NDQ.HKIT · hisse
26,48 ₺
15:44
HMH Holding Inc.
NASDAQ NDQ.HMH · hisse
836,68 ₺
15:44
Home Bancorp, Inc.
NASDAQ NDQ.HBCP · hisse
2.425,99 ₺
15:44
Home Federal Bancorp, Inc. of Louisiana
NASDAQ NDQ.HFBL · hisse
766,64 ₺
15:44
HomesToLife Ltd
NASDAQ NDQ.HTLM · hisse
66,01 ₺
15:44
Honeytree U.S. Equity ETF
NASDAQ NDQ.BEEZ · hisse
1.260,74 ₺
15:44
Honeywell International Inc.
NASDAQ NDQ.HON · hisse
8.337,27 ₺
15:44
Hongli Group Inc.
NASDAQ NDQ.HLP · hisse
38,38 ₺
15:44
Hooker Furnishings Corporation
NASDAQ NDQ.HOFT · hisse
500,86 ₺
15:44
Hope Bancorp, Inc.
NASDAQ NDQ.HOPE · hisse
465,16 ₺
15:44
Horizon Bancorp, Inc.
NASDAQ NDQ.HBNC · hisse
687,00 ₺
15:44
Horizon Digital Frontier ETF
NASDAQ NDQ.YNOT · hisse
1.232,72 ₺
15:44
Horizon Kinetics Japan Owner Operator ETF
NASDAQ NDQ.JAPN · hisse
868,35 ₺
15:44
Horizon Kinetics Medical ETF
NASDAQ NDQ.MEDX · hisse
1.248,38 ₺
15:44
Horizon Kinetics SPAC Active ETF
NASDAQ NDQ.SPAQ · hisse
3.535,13 ₺
15:44
Horizon Kinetics Texas ETF
NASDAQ NDQ.TEXX · hisse
1.117,09 ₺
15:44
Horizon Nasdaq-100 Defined Risk ETF
NASDAQ NDQ.QGRD · hisse
1.120,45 ₺
15:44
Horizon Quantum Holdings Ltd.
NASDAQ NDQ.HQ · hisse
436,00 ₺
15:44
Horizon Quantum Holdings Ltd.
NASDAQ NDQ.HQWWW · hisse
100,56 ₺
15:44
Horizon Space Acquisition II Corp.
NASDAQ NDQ.HSPT · hisse
299,75 ₺
15:44
Horizon Space Acquisition II Corp.
NASDAQ NDQ.HSPTR · hisse
11,51 ₺
15:44
Horizon Space Acquisition II Corp.
NASDAQ NDQ.HSPTU · hisse
383,80 ₺
15:44
Horizon Technology Finance Corporation
NASDAQ NDQ.HRZN · hisse
155,44 ₺
15:44
Host Hotels & Resorts, Inc.
NASDAQ NDQ.HST · hisse
839,37 ₺
15:44
Hotchkis & Wiley SMID Cap Diversified Value Fund
NASDAQ NDQ.HWSM · hisse
1.108,09 ₺
15:44
Hotel101 Global Holdings Corp.
NASDAQ NDQ.HBNB · hisse
228,36 ₺
15:44
Hoth Therapeutics, Inc.
NASDAQ NDQ.HOTH · hisse
23,53 ₺
15:44
Hour Loop, Inc.
NASDAQ NDQ.HOUR · hisse
79,06 ₺
15:44
Hovnanian Enterprises Inc
NASDAQ NDQ.HOVNP · hisse
803,68 ₺
15:44
Hoyne Bancorp, Inc.
NASDAQ NDQ.HYNE · hisse
599,88 ₺
15:44
Huachen AI Parking Management Technology Holding Co., Ltd.
NASDAQ NDQ.HCAI · hisse
422,18 ₺
15:44
Huadi International Group Co., Ltd.
NASDAQ NDQ.HUDI · hisse
44,14 ₺
15:44
Hub Cyber Security Ltd.
NASDAQ NDQ.HUBC · hisse
4,90 ₺
15:44
Hub Cyber Security Ltd.
NASDAQ NDQ.HUBCW · hisse
0,41 ₺
15:44
Hub Cyber Security Ltd.
NASDAQ NDQ.HUBCZ · hisse
0,50 ₺
15:44
Hub Group, Inc.
NASDAQ NDQ.HUBG · hisse
1.464,96 ₺
15:44
Hudson Technologies, Inc.
NASDAQ NDQ.HDSN · hisse
189,98 ₺
15:44
HUHUTECH International Group Inc.
NASDAQ NDQ.HUHU · hisse
416,23 ₺
15:44
Huize Holding Limited
NASDAQ NDQ.HUIZ · hisse
67,55 ₺
15:44
Humacyte, Inc.
NASDAQ NDQ.HUMA · hisse
34,48 ₺
15:44
Humacyte, Inc.
NASDAQ NDQ.HUMAW · hisse
2,49 ₺
15:44
Huntington Bancshares Incorporated
NASDAQ NDQ.HBAN · hisse
597,58 ₺
15:44
Huntington Bancshares Incorporated
NASDAQ NDQ.HBANL · hisse
966,79 ₺
15:44
Huntington Bancshares Incorporated
NASDAQ NDQ.HBANM · hisse
854,34 ₺
15:44
Huntington Bancshares Incorporated
NASDAQ NDQ.HBANP · hisse
644,09 ₺
15:44
Huntington Bancshares Incorporated
NASDAQ NDQ.HBANZ · hisse
785,44 ₺
15:44
Hurco Companies, Inc.
NASDAQ NDQ.HURC · hisse
634,04 ₺
15:44
Huron Consulting Group Inc.
NASDAQ NDQ.HURN · hisse
4.150,02 ₺
15:44
Hut 8 Corp.
NASDAQ NDQ.HUT · hisse
3.692,15 ₺
15:44
HUTCHMED (China) Limited
NASDAQ NDQ.HCM · hisse
458,64 ₺
15:44
HWH International Inc.
NASDAQ NDQ.HWH · hisse
40,30 ₺
15:44
Hycroft Mining Holding Corporation
NASDAQ NDQ.HYMC · hisse
1.336,77 ₺
15:44
Hydrofarm Holdings Group, Inc.
NASDAQ NDQ.HYFM · hisse
38,38 ₺
15:44
Hyperfine, Inc.
NASDAQ NDQ.HYPR · hisse
55,65 ₺
15:44
Hyperion DeFi, Inc.
NASDAQ NDQ.HYPD · hisse
122,43 ₺
15:44
Hyperliquid Strategies Inc
NASDAQ NDQ.PURR · hisse
265,97 ₺
15:44
IAC Inc.
NASDAQ NDQ.IAC · hisse
1.562,45 ₺
15:44
IB Acquisition Corp.
NASDAQ NDQ.IBAC · hisse
414,12 ₺
15:44
IB Acquisition Corp.
NASDAQ NDQ.IBACR · hisse
4,23 ₺
15:44
IBEX Limited
NASDAQ NDQ.IBEX · hisse
1.187,09 ₺
15:44
Icahn Enterprises L.P.
NASDAQ NDQ.IEP · hisse
292,84 ₺
15:44
IceCure Medical Ltd.
NASDAQ NDQ.ICCM · hisse
8,44 ₺
15:44
ICF International, Inc.
NASDAQ NDQ.ICFI · hisse
2.476,65 ₺
15:44
Ichor Holdings
NASDAQ NDQ.ICHR · hisse
2.556,10 ₺
15:44
Icon Energy Corp.
NASDAQ NDQ.ICON · hisse
53,73 ₺
15:44
ICON plc
NASDAQ NDQ.ICLR · hisse
4.366,87 ₺
15:44
ICU Medical, Inc.
NASDAQ NDQ.ICUI · hisse
4.723,80 ₺
15:44
ICZOOM Group Inc.
NASDAQ NDQ.IZM · hisse
13,82 ₺
15:44
Idea Acquisition Corp.
NASDAQ NDQ.IACO · hisse
378,43 ₺
15:44
Idea Acquisition Corp.
NASDAQ NDQ.IACOU · hisse
383,80 ₺
15:44
Idea Acquisition Corp.
NASDAQ NDQ.IACOW · hisse
14,78 ₺
15:44
Ideal Power Inc.
NASDAQ NDQ.IPWR · hisse
221,45 ₺
15:44
IDEAYA Biosciences, Inc.
NASDAQ NDQ.IDYA · hisse
1.086,92 ₺
15:44
Identiv, Inc.
NASDAQ NDQ.INVE · hisse
146,61 ₺
15:44
IDEXX Laboratories, Inc.
NASDAQ NDQ.IDXX · hisse
20.947,37 ₺
15:44
IDX Alternative FIAT ETF
NASDAQ NDQ.GLDB · hisse
924,65 ₺
15:44
IDX Dynamic Fixed Income ETF
NASDAQ NDQ.DYFI · hisse
870,99 ₺
15:44
IES Holdings, Inc.
NASDAQ NDQ.IESC · hisse
25.111,20 ₺
15:44
Illumina, Inc.
NASDAQ NDQ.ILMN · hisse
5.431,14 ₺
15:44
Illumination Acquisition Corp I
NASDAQ NDQ.ILLU · hisse
378,81 ₺
15:44
Illumination Acquisition Corp I
NASDAQ NDQ.ILLUU · hisse
383,61 ₺
15:44
Illumination Acquisition Corp I
NASDAQ NDQ.ILLUW · hisse
11,51 ₺
15:44
IM Cannabis Corp.
NASDAQ NDQ.IMCC · hisse
8,67 ₺
15:44
ImageneBio, Inc.
NASDAQ NDQ.IMA · hisse
216,85 ₺
15:44
Immatics N.V.
NASDAQ NDQ.IMTX · hisse
407,59 ₺
15:44
Immersion Corporation
NASDAQ NDQ.IMMR · hisse
235,65 ₺
15:44
Immix Biopharma, Inc.
NASDAQ NDQ.IMMX · hisse
345,04 ₺
15:44
ImmuCell Corporation
NASDAQ NDQ.ICCC · hisse
380,34 ₺
15:44
Immuneering Corporation
NASDAQ NDQ.IMRX · hisse
186,91 ₺
15:44
Immunic, Inc.
NASDAQ NDQ.IMUX · hisse
447,51 ₺
15:44
ImmunityBio, Inc.
NASDAQ NDQ.IBRX · hisse
307,04 ₺
15:44
Immunocore Holdings plc
NASDAQ NDQ.IMCR · hisse
1.088,84 ₺
15:44
Immunome, Inc.
NASDAQ NDQ.IMNM · hisse
763,76 ₺
15:44
Immunovant, Inc.
NASDAQ NDQ.IMVT · hisse
1.018,22 ₺
15:44
Immuron Limited
NASDAQ NDQ.IMRN · hisse
38,38 ₺
15:44
Immutep Limited
NASDAQ NDQ.IMMP · hisse
18,96 ₺
15:44
Imperial Petroleum Inc.
NASDAQ NDQ.IMPP · hisse
195,35 ₺
15:44
Imperial Petroleum Inc.
NASDAQ NDQ.IMPPP · hisse
999,39 ₺
15:44
Impinj, Inc.
NASDAQ NDQ.PI · hisse
5.346,32 ₺
15:44
Imunon, Inc.
NASDAQ NDQ.IMNN · hisse
86,74 ₺
15:44
IN8bio, Inc.
NASDAQ NDQ.INAB · hisse
54,50 ₺
15:44
Incannex Healthcare Inc.
NASDAQ NDQ.IXHL · hisse
145,46 ₺
15:44
Incyte Corporation
NASDAQ NDQ.INCY · hisse
3.653,38 ₺
15:44
Indaptus Therapeutics, Inc.
NASDAQ NDQ.INDP · hisse
58,34 ₺
15:44
Independent Bank Corp.
NASDAQ NDQ.INDB · hisse
2.978,66 ₺
15:44
Independent Bank Corporation
NASDAQ NDQ.IBCP · hisse
1.285,34 ₺
15:44
Indigo Acquisition Corp.
NASDAQ NDQ.INAC · hisse
393,01 ₺
15:44
Indigo Acquisition Corp.
NASDAQ NDQ.INACR · hisse
5,76 ₺
15:44
Indigo Acquisition Corp.
NASDAQ NDQ.INACU · hisse
394,55 ₺
15:44
Indivior Pharmaceuticals, Inc.
NASDAQ NDQ.INDV · hisse
1.402,40 ₺
15:44
Industrial Logistics Properties Trust
NASDAQ NDQ.ILPT · hisse
310,88 ₺
15:44
Infinite Eagle Acquisition Corp.
NASDAQ NDQ.IEAG · hisse
385,72 ₺
15:44
Infinite Eagle Acquisition Corp.
NASDAQ NDQ.IEAGR · hisse
7,29 ₺
15:44
Infinite Eagle Acquisition Corp.
NASDAQ NDQ.IEAGU · hisse
391,86 ₺
15:44
InflaRx N.V.
NASDAQ NDQ.IFRX · hisse
95,95 ₺
15:44
Inflection Point Acquisition Corp.
NASDAQ NDQ.IPEX · hisse
401,45 ₺
15:44
Inflection Point Acquisition Corp.
NASDAQ NDQ.IPEXR · hisse
23,57 ₺
15:44
Inflection Point Acquisition Corp.
NASDAQ NDQ.IPEXU · hisse
414,12 ₺
15:44
Inflection Point Acquisition Corp. III
NASDAQ NDQ.IPCX · hisse
395,54 ₺
15:44
Inflection Point Acquisition Corp. III
NASDAQ NDQ.IPCXR · hisse
14,97 ₺
15:44
Inflection Point Acquisition Corp. III
NASDAQ NDQ.IPCXU · hisse
407,98 ₺
15:44
Inflection Point Acquisition Corp. VI
NASDAQ NDQ.IPFX · hisse
385,72 ₺
15:44
Inflection Point Acquisition Corp. VI
NASDAQ NDQ.IPFXU · hisse
389,56 ₺
15:44
Inflection Point Acquisition Corp. VI
NASDAQ NDQ.IPFXW · hisse
24,95 ₺
15:44
Infobird Co., Ltd
NASDAQ NDQ.IFBD · hisse
31,09 ₺
15:44
Information Services Group, Inc.
NASDAQ NDQ.III · hisse
162,35 ₺
15:44
Infrastructure Capital Nasdaq Option Income ETF
NASDAQ NDQ.QVOL · hisse
3.782,26 ₺
15:44
Ingles Markets, Incorporated
NASDAQ NDQ.IMKTA · hisse
3.299,90 ₺
15:44
Inhibikase Therapeutics, Inc.
NASDAQ NDQ.IKT · hisse
61,79 ₺
15:44
Inhibrx Biosciences, Inc.
NASDAQ NDQ.INBX · hisse
4.060,59 ₺
15:44
INLIF LIMITED
NASDAQ NDQ.INLF · hisse
158,32 ₺
15:44
InMed Pharmaceuticals Inc.
NASDAQ NDQ.INM · hisse
26,13 ₺
15:44
InMode Ltd.
NASDAQ NDQ.INMD · hisse
541,16 ₺
15:44
INmune Bio Inc.
NASDAQ NDQ.INMB · hisse
57,19 ₺
15:44
Innate Pharma S.A.
NASDAQ NDQ.IPHA · hisse
86,35 ₺
15:44
INNEOVA Holdings Limited
NASDAQ NDQ.INEO · hisse
24,10 ₺
15:44
Inno Holdings Inc.
NASDAQ NDQ.INHD · hisse
53,73 ₺
15:44
Innodata Inc.
NASDAQ NDQ.INOD · hisse
3.635,34 ₺
15:44
Innospec Inc.
NASDAQ NDQ.IOSP · hisse
3.033,93 ₺
15:44
InnovAge Holding Corp.
NASDAQ NDQ.INNV · hisse
278,25 ₺
15:44
Innovation Beverage Group Limited
NASDAQ NDQ.IBG · hisse
31,47 ₺
15:44
Innovative Eyewear, Inc.
NASDAQ NDQ.LUCY · hisse
36,08 ₺
15:44
Innovative Eyewear, Inc.
NASDAQ NDQ.LUCYW · hisse
1,97 ₺
15:44
Innovative Solutions and Support, Inc.
NASDAQ NDQ.ISSC · hisse
624,06 ₺
15:44
Innovator Hedged Nasdaq-100 ETF
NASDAQ NDQ.QHDG · hisse
1.152,93 ₺
15:44
Innovator Nasdaq-100 10 Buffer ETF Quarterly
NASDAQ NDQ.QBUF · hisse
1.173,08 ₺
15:44
Innoviva, Inc.
NASDAQ NDQ.INVA · hisse
836,68 ₺
15:44
Innoviz Technologies Ltd.
NASDAQ NDQ.INVZ · hisse
27,71 ₺
15:44
Innventure, Inc.
NASDAQ NDQ.INV · hisse
241,03 ₺
15:44
Inogen, Inc
NASDAQ NDQ.INGN · hisse
241,79 ₺
15:44
Inotiv, Inc.
NASDAQ NDQ.NOTV · hisse
9,94 ₺
15:44
Inovio Pharmaceuticals, Inc.
NASDAQ NDQ.INO · hisse
46,82 ₺
15:44
Inseego Corp.
NASDAQ NDQ.INSG · hisse
500,09 ₺
15:44
Insight Digital Partners II
NASDAQ NDQ.DYOR · hisse
384,68 ₺
15:44
Insight Digital Partners II
NASDAQ NDQ.DYORU · hisse
389,94 ₺
15:44
Insight Digital Partners II
NASDAQ NDQ.DYORW · hisse
11,51 ₺
15:44
Insight Enterprises, Inc.
NASDAQ NDQ.NSIT · hisse
3.476,84 ₺
15:44
Insight Molecular Diagnostics Inc.
NASDAQ NDQ.IMDX · hisse
243,71 ₺
15:44
Insmed Incorporated
NASDAQ NDQ.INSM · hisse
4.112,41 ₺
15:44
Inspira Technologies Oxy B.H.N. Ltd.
NASDAQ NDQ.IINN · hisse
14,28 ₺
15:44
Inspira Technologies Oxy B.H.N. Ltd.
NASDAQ NDQ.IINNW · hisse
3,19 ₺
15:44
Inspired Entertainment, Inc.
NASDAQ NDQ.INSE · hisse
286,31 ₺
15:44
InspireMD Inc.
NASDAQ NDQ.NSPR · hisse
40,30 ₺
15:44
Instil Bio, Inc.
NASDAQ NDQ.TIL · hisse
312,03 ₺
15:44
Insulet Corporation
NASDAQ NDQ.PODD · hisse
5.852,55 ₺
15:44
Intapp, Inc.
NASDAQ NDQ.INTA · hisse
800,99 ₺
15:44
Intchains Group Limited
NASDAQ NDQ.ICG · hisse
41,83 ₺
15:44
Integra LifeSciences Holdings Corporation
NASDAQ NDQ.IART · hisse
541,54 ₺
15:44
Integrated Media Technology Limited
NASDAQ NDQ.IMTE · hisse
18,04 ₺
15:44
Intel Corporation
NASDAQ NDQ.INTC · hisse
4.151,55 ₺
15:44
Intellia Therapeutics, Inc.
NASDAQ NDQ.NTLA · hisse
487,04 ₺
15:44
Intellicheck, Inc.
NASDAQ NDQ.IDN · hisse
164,27 ₺
15:44
Intelligent Alpha Atlas ETF
NASDAQ NDQ.GPT · hisse
1.254,33 ₺
15:44
Intelligent Bio Solutions Inc.
NASDAQ NDQ.INBS · hisse
140,09 ₺
15:44
Intelligent Group Limited
NASDAQ NDQ.INTJ · hisse
389,56 ₺
15:44
Intelligent Living Application Group Inc.
NASDAQ NDQ.ILAG · hisse
150,45 ₺
15:44
Intelligent Protection Management Corp.
NASDAQ NDQ.IPM · hisse
71,00 ₺
15:44
Intelligent Real Estate ETF
NASDAQ NDQ.REAI · hisse
816,38 ₺
15:44
Intensity Therapeutics, Inc.
NASDAQ NDQ.INTS · hisse
175,78 ₺
15:44
Inter & Co. Inc.
NASDAQ NDQ.INTR · hisse
223,37 ₺
15:44
Interactive Brokers Group, Inc.
NASDAQ NDQ.IBKR · hisse
3.305,28 ₺
15:44
Interactive Strength Inc.
NASDAQ NDQ.TRNR · hisse
40,68 ₺
15:44
Intercont (Cayman) Limited
NASDAQ NDQ.NCT · hisse
89,43 ₺
15:44
Intercure Ltd.
NASDAQ NDQ.INCR · hisse
31,47 ₺
15:44
InterDigital, Inc.
NASDAQ NDQ.IDCC · hisse
10.126,54 ₺
15:44
Interface, Inc.
NASDAQ NDQ.TILE · hisse
1.094,59 ₺
15:44
Interlink Electronics, Inc.
NASDAQ NDQ.LINK · hisse
142,39 ₺
15:44
Intermediate Municipal Income ETF
NASDAQ NDQ.TAXE · hisse
1.953,11 ₺
15:44
International Bancshares Corporation
NASDAQ NDQ.IBOC · hisse
2.771,03 ₺
15:44
International General Insurance Holdings Ltd.
NASDAQ NDQ.IGIC · hisse
969,48 ₺
15:44
International Money Express, Inc.
NASDAQ NDQ.IMXI · hisse
588,75 ₺
15:44
Interparfums, Inc.
NASDAQ NDQ.IPAR · hisse
3.352,87 ₺
15:44
Intrusion Inc.
NASDAQ NDQ.INTZ · hisse
27,64 ₺
15:44
Intuit Inc.
NASDAQ NDQ.INTU · hisse
15.473,24 ₺
15:44
Intuitive Machines, Inc.
NASDAQ NDQ.LUNR · hisse
1.289,18 ₺
15:44
Intuitive Surgical, Inc.
NASDAQ NDQ.ISRG · hisse
16.884,09 ₺
15:44
Inventiva S.A.
NASDAQ NDQ.IVA · hisse
192,67 ₺
15:44
Invesco Agriculture Commodity Strategy No K-1 ETF
NASDAQ NDQ.PDBA · hisse
1.443,58 ₺
15:44
Invesco Bloomberg Financial Data Providers ETF
NASDAQ NDQ.FDIQ · hisse
2.686,40 ₺
15:44
Invesco BulletShares 2026 Corporate Bond ETF
NASDAQ NDQ.BSCQ · hisse
748,79 ₺
15:44
Invesco BulletShares 2026 High Yield Corporate Bond ETF
NASDAQ NDQ.BSJQ · hisse
885,62 ₺
15:44
Invesco BulletShares 2026 Municipal Bond ETF
NASDAQ NDQ.BSMQ · hisse
902,89 ₺
15:44
Invesco BulletShares 2027 Corporate Bond ETF
NASDAQ NDQ.BSCR · hisse
752,05 ₺
15:44
Invesco BulletShares 2027 High Yield Corporate Bond ETF
NASDAQ NDQ.BSJR · hisse
856,10 ₺
15:44
Invesco BulletShares 2027 Municipal Bond ETF
NASDAQ NDQ.BSMR · hisse
903,46 ₺
15:44
Invesco BulletShares 2028 Corporate Bond ETF
NASDAQ NDQ.BSCS · hisse
780,46 ₺
15:44
Invesco BulletShares 2028 High Yield Corporate Bond ETF
NASDAQ NDQ.BSJS · hisse
832,84 ₺
15:44
Invesco BulletShares 2028 Municipal Bond ETF
NASDAQ NDQ.BSMS · hisse
896,17 ₺
15:44
Invesco BulletShares 2029 Corporate Bond ETF
NASDAQ NDQ.BSCT · hisse
710,99 ₺
15:44
Invesco BulletShares 2029 High Yield Corporate Bond ETF
NASDAQ NDQ.BSJT · hisse
807,71 ₺
15:44
Invesco BulletShares 2029 Municipal Bond ETF
NASDAQ NDQ.BSMT · hisse
881,78 ₺
15:44
Invesco BulletShares 2030 Corporate Bond ETF
NASDAQ NDQ.BSCU · hisse
635,80 ₺
15:44
Invesco BulletShares 2030 High Yield Corporate Bond ETF
NASDAQ NDQ.BSJU · hisse
980,41 ₺
15:44
Invesco BulletShares 2030 Municipal Bond ETF
NASDAQ NDQ.BSMU · hisse
836,80 ₺
15:44
Invesco BulletShares 2031 Corporate Bond ETF
NASDAQ NDQ.BSCV · hisse
625,40 ₺
15:44
Invesco BulletShares 2031 High Yield Corporate Bond ETF
NASDAQ NDQ.BSJV · hisse
995,19 ₺
15:44
Invesco BulletShares 2031 Municipal Bond ETF
NASDAQ NDQ.BSMV · hisse
799,66 ₺
15:44
Invesco BulletShares 2032 Corporate Bond ETF
NASDAQ NDQ.BSCW · hisse
781,88 ₺
15:44
Invesco BulletShares 2032 High Yield Corporate Bond ETF
NASDAQ NDQ.BSJW · hisse
963,34 ₺
15:44
Invesco BulletShares 2032 Municipal Bond ETF
NASDAQ NDQ.BSMW · hisse
952,86 ₺
15:44
Invesco BulletShares 2033 Corporate Bond ETF
NASDAQ NDQ.BSCX · hisse
801,76 ₺
15:44
Invesco BulletShares 2033 High Yield Corporate Bond ETF
NASDAQ NDQ.BSJX · hisse
955,66 ₺
15:44
Invesco BulletShares 2033 Municipal Bond ETF
NASDAQ NDQ.BSSX · hisse
975,50 ₺
15:44
Invesco BulletShares 2034 Corporate Bond ETF
NASDAQ NDQ.BSCY · hisse
785,83 ₺
15:44
Invesco BulletShares 2034 Municipal Bond ETF
NASDAQ NDQ.BSMY · hisse
929,79 ₺
15:44
Invesco BulletShares 2035 Corporate Bond ETF
NASDAQ NDQ.BSCZ · hisse
777,08 ₺
15:44
Invesco BulletShares 2035 Municipal Bond ETF
NASDAQ NDQ.BSMZ · hisse
964,56 ₺
15:44
Invesco BuyBack Achievers ETF
NASDAQ NDQ.PKW · hisse
5.180,37 ₺
15:44
Invesco Dividend Achievers ETF
NASDAQ NDQ.PFM · hisse
2.090,82 ₺
15:44
Invesco Dorsey Wright Basic Materials Momentum ETF
NASDAQ NDQ.PYZ · hisse
4.752,08 ₺
15:44
Invesco Dorsey Wright Consumer Cyclicals Momentum ETF
NASDAQ NDQ.PEZ · hisse
3.688,50 ₺
15:44
Invesco Dorsey Wright Consumer Staples Momentum ETF
NASDAQ NDQ.PSL · hisse
4.327,68 ₺
15:44
Invesco Dorsey Wright Developed Markets Momentum ETF
NASDAQ NDQ.PIZ · hisse
2.148,12 ₺
15:44
Invesco Dorsey Wright Emerging Markets Momentum ETF
NASDAQ NDQ.PIE · hisse
1.178,45 ₺
15:44
Invesco Dorsey Wright Energy Momentum ETF
NASDAQ NDQ.PXI · hisse
2.365,74 ₺
15:44
Invesco Dorsey Wright Financial Momentum ETF
NASDAQ NDQ.PFI · hisse
2.245,42 ₺
15:44
Invesco Dorsey Wright Healthcare Momentum ETF
NASDAQ NDQ.PTH · hisse
1.914,08 ₺
15:44
Invesco Dorsey Wright Industrials Momentum ETF
NASDAQ NDQ.PRN · hisse
8.901,53 ₺
15:44
Invesco Dorsey Wright Momentum ETF
NASDAQ NDQ.PDP · hisse
5.256,66 ₺
15:44
Invesco Dorsey Wright SmallCap Momentum ETF
NASDAQ NDQ.DWAS · hisse
4.243,13 ₺
15:44
Invesco Dorsey Wright Technology Momentum ETF
NASDAQ NDQ.PTF · hisse
4.402,94 ₺
15:44
Invesco Dorsey Wright Utilities Momentum ETF
NASDAQ NDQ.PUI · hisse
1.769,31 ₺
15:44
Invesco Electric Vehicle Metals Commodity Strategy No K-1 ETF
NASDAQ NDQ.EVMT · hisse
731,71 ₺
15:44
Invesco Equal Weight 0-30 Year Treasury ETF
NASDAQ NDQ.GOVI · hisse
1.019,75 ₺
15:44
Invesco ESG NASDAQ 100 ETF
NASDAQ NDQ.QQMG · hisse
1.874,24 ₺
15:44
Invesco Global Water ETF
NASDAQ NDQ.PIO · hisse
1.679,93 ₺
15:44
Invesco Golden Dragon China ETF
NASDAQ NDQ.PGJ · hisse
1.005,94 ₺
15:44
Invesco High Yield Equity Dividend Achievers ETF
NASDAQ NDQ.PEY · hisse
838,03 ₺
15:44
Invesco High Yield Systematic Bond ETF
NASDAQ NDQ.GTOQ · hisse
849,92 ₺
15:44
Invesco International BuyBack Achievers ETF
NASDAQ NDQ.IPKW · hisse
2.255,59 ₺
15:44
Invesco International Dividend Achievers ETF
NASDAQ NDQ.PID · hisse
878,90 ₺
15:44
Invesco KBW Bank ETF
NASDAQ NDQ.KBWB · hisse
3.235,43 ₺
15:44
Invesco KBW High Dividend Yield Financial ETF
NASDAQ NDQ.KBWD · hisse
477,45 ₺
15:44
Invesco KBW Premium Yield Equity REIT ETF
NASDAQ NDQ.KBWY · hisse
652,61 ₺
15:44
Invesco KBW Property & Casualty Insurance ETF
NASDAQ NDQ.KBWP · hisse
4.667,53 ₺
15:44
Invesco NASDAQ 100 ETF
NASDAQ NDQ.QQQM · hisse
11.154,35 ₺
15:44
Invesco Nasdaq Biotechnology ETF
NASDAQ NDQ.IBBQ · hisse
1.091,14 ₺
15:44
Invesco Nasdaq Free Cash Flow Achievers ETF
NASDAQ NDQ.QOWZ · hisse
1.303,38 ₺
15:44
Invesco NASDAQ Future Gen 200 ETF
NASDAQ NDQ.QQQS · hisse
1.543,10 ₺
15:44
Invesco Nasdaq Internet ETF
NASDAQ NDQ.PNQI · hisse
1.857,66 ₺
15:44
Invesco NASDAQ Next Gen 100 ETF
NASDAQ NDQ.QQQJ · hisse
1.576,26 ₺
15:44
Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF
NASDAQ NDQ.PDBC · hisse
718,47 ₺
15:44
Invesco PHLX Semiconductor ETF
NASDAQ NDQ.SOXQ · hisse
3.414,28 ₺
15:44
Invesco QQQ Equal Weight ETF
NASDAQ NDQ.QEW · hisse
1.073,60 ₺
15:44
Invesco QQQ Hedged Advantage ETF
NASDAQ NDQ.QQHG · hisse
2.474,21 ₺
15:44
Invesco QQQ Income Advantage ETF
NASDAQ NDQ.QQA · hisse
2.148,31 ₺
15:44
Invesco QQQ Low Volatility ETF
NASDAQ NDQ.QQLV · hisse
942,23 ₺
15:44
Invesco QQQ Trust, Series 1
NASDAQ NDQ.QQQ · hisse
27.091,60 ₺
15:44
Invesco RAFI Strategic US ETF
NASDAQ NDQ.IUS · hisse
2.466,83 ₺
15:44
Invesco RAFI US 1500 Small-Mid ETF
NASDAQ NDQ.PRFZ · hisse
1.905,68 ₺
15:44
Invesco S&P SmallCap Consumer Discretionary ETF
NASDAQ NDQ.PSCD · hisse
3.892,85 ₺
15:44
Invesco S&P SmallCap Consumer Staples ETF
NASDAQ NDQ.PSCC · hisse
1.251,11 ₺
15:44
Invesco S&P SmallCap Energy ETF
NASDAQ NDQ.PSCE · hisse
2.447,10 ₺
15:44
Invesco S&P SmallCap Financials ETF
NASDAQ NDQ.PSCF · hisse
2.340,29 ₺
15:44
Invesco S&P SmallCap Health Care ETF
NASDAQ NDQ.PSCH · hisse
1.707,52 ₺
15:44
Invesco S&P SmallCap Industrials ETF
NASDAQ NDQ.PSCI · hisse
6.343,31 ₺
15:44
Invesco S&P SmallCap Information Technology ETF
NASDAQ NDQ.PSCT · hisse
2.972,14 ₺
15:44
Invesco S&P SmallCap Materials ETF
NASDAQ NDQ.PSCM · hisse
3.859,41 ₺
15:44
Invesco S&P SmallCap Utilities & Communication Services ETF
NASDAQ NDQ.PSCU · hisse
2.443,30 ₺
15:44
Invesco Top QQQ ETF
NASDAQ NDQ.QBIG · hisse
1.618,59 ₺
15:44
Invesco Variable Rate Investment Grade ETF
NASDAQ NDQ.VRIG · hisse
960,84 ₺
15:44
Invesco Water Resources ETF
NASDAQ NDQ.PHO · hisse
2.490,09 ₺
15:44
Invest Green Acquisition Corporation
NASDAQ NDQ.IGAC · hisse
383,42 ₺
15:44
Invest Green Acquisition Corporation
NASDAQ NDQ.IGACR · hisse
6,52 ₺
15:44
Invest Green Acquisition Corporation
NASDAQ NDQ.IGACU · hisse
392,24 ₺
15:44
Investar Holding Corporation
NASDAQ NDQ.ISTR · hisse
1.074,64 ₺
15:44
Investcorp Credit Management BDC, Inc.
NASDAQ NDQ.ICMB · hisse
50,28 ₺
15:44
Investors Title Company
NASDAQ NDQ.ITIC · hisse
9.279,49 ₺
15:44
Invivyd, Inc.
NASDAQ NDQ.IVVD · hisse
43,37 ₺
15:44
INVO Fertility, Inc.
NASDAQ NDQ.IVF · hisse
57,57 ₺
15:44
Ionis Pharmaceuticals, Inc.
NASDAQ NDQ.IONS · hisse
2.783,31 ₺
15:44
Iovance Biotherapeutics, Inc.
NASDAQ NDQ.IOVA · hisse
130,11 ₺
15:44
IP Strategy Holdings, Inc.
NASDAQ NDQ.IPST · hisse
287,08 ₺
15:44
IperionX Limited
NASDAQ NDQ.IPX · hisse
1.366,32 ₺
15:44
IPG Photonics Corporation
NASDAQ NDQ.IPGP · hisse
4.081,70 ₺
15:44
IREN Limited
NASDAQ NDQ.IREN · hisse
1.936,65 ₺
15:44
Irenic Acquisition Corp.
NASDAQ NDQ.IACQU · hisse
383,80 ₺
15:44
IRIDEX Corporation
NASDAQ NDQ.IRIX · hisse
38,96 ₺
15:44
Iridium Communications Inc
NASDAQ NDQ.IRDM · hisse
1.665,69 ₺
15:44
Iron Dome Acquisition I Corp.
NASDAQ NDQ.IDACU · hisse
384,57 ₺
15:44
Iron Horse Acquisitions II Corp.
NASDAQ NDQ.IRHO · hisse
383,03 ₺
15:44
Iron Horse Acquisitions II Corp.
NASDAQ NDQ.IRHOR · hisse
6,18 ₺
15:44
Iron Horse Acquisitions II Corp.
NASDAQ NDQ.IRHOU · hisse
388,79 ₺
15:44
Ironwood Pharmaceuticals, Inc.
NASDAQ NDQ.IRWD · hisse
134,33 ₺
15:44
Isabella Bank Corporation
NASDAQ NDQ.ISBA · hisse
1.605,05 ₺
15:44
Ispire Technology Inc.
NASDAQ NDQ.ISPR · hisse
61,98 ₺
15:44
ITHAX Acquisition Corp III
NASDAQ NDQ.ITHA · hisse
383,03 ₺
15:44
ITHAX Acquisition Corp III
NASDAQ NDQ.ITHAU · hisse
385,33 ₺
15:44
ITHAX Acquisition Corp III
NASDAQ NDQ.ITHAW · hisse
7,29 ₺
15:44
Itron, Inc.
NASDAQ NDQ.ITRI · hisse
3.101,10 ₺
15:44
Ituran Location and Control Ltd.
NASDAQ NDQ.ITRN · hisse
2.223,73 ₺
15:44
Iveda Solutions, Inc.
NASDAQ NDQ.IVDA · hisse
12,28 ₺
15:44
Iveda Solutions, Inc.
NASDAQ NDQ.IVDAW · hisse
1,40 ₺
15:44
IZEA Worldwide, Inc.
NASDAQ NDQ.IZEA · hisse
146,23 ₺
15:44
i3 Verticals, Inc.
NASDAQ NDQ.IIIV · hisse
749,94 ₺
15:44
iBio, Inc.
NASDAQ NDQ.IBIO · hisse
54,50 ₺
15:44
iHeartMedia, Inc.
NASDAQ NDQ.IHRT · hisse
198,81 ₺
15:44
indie Semiconductor, Inc.
NASDAQ NDQ.INDI · hisse
150,07 ₺
15:44
ioneer Ltd
NASDAQ NDQ.IONR · hisse
157,74 ₺
15:44
iOThree Limited
NASDAQ NDQ.IOTR · hisse
78,68 ₺
15:44
iPower Inc.
NASDAQ NDQ.IPW · hisse
33,00 ₺
15:44
iQIYI, Inc.
NASDAQ NDQ.IQ · hisse
43,37 ₺
15:44
iQSTEL Inc.
NASDAQ NDQ.IQST · hisse
51,05 ₺
15:44
iRadimed Corporation
NASDAQ NDQ.IRMD · hisse
3.396,62 ₺
15:44
iRhythm Holdings, Inc.
NASDAQ NDQ.IRTC · hisse
4.257,87 ₺
15:44
iShares 0-5 Year Investment Grade Corporate Bond ETF
NASDAQ NDQ.SLQD · hisse
1.928,24 ₺
15:44
iShares 1-3 Year International Treasury Bond ETF
NASDAQ NDQ.ISHG · hisse
2.895,61 ₺
15:44
iShares 1-3 Year Treasury Bond ETF
NASDAQ NDQ.SHY · hisse
3.150,99 ₺
15:44
iShares 1-5 Year Investment Grade Corporate Bond ETF
NASDAQ NDQ.IGSB · hisse
2.005,35 ₺
15:44
iShares 20+ Year Treasury Bond ETF
NASDAQ NDQ.TLT · hisse
3.207,02 ₺
15:44
iShares 3-7 Year Treasury Bond ETF
NASDAQ NDQ.IEI · hisse
4.488,15 ₺
15:44
iShares 5-10 Year Investment Grade Corporate Bond ETF
NASDAQ NDQ.IGIB · hisse
2.021,09 ₺
15:44
iShares 7-10 Year Treasury Bond ETF
NASDAQ NDQ.IEF · hisse
3.587,37 ₺
15:44
iShares AAA CLO Active ETF
NASDAQ NDQ.CLOA · hisse
1.992,30 ₺
15:44
iShares Asia 50 ETF
NASDAQ NDQ.AIA · hisse
5.072,67 ₺
15:44
iShares BBB-B CLO Active ETF
NASDAQ NDQ.BCLO · hisse
1.906,91 ₺
15:44
iShares Biotechnology ETF
NASDAQ NDQ.IBB · hisse
6.295,46 ₺
15:44
iShares Bitcoin Trust ETF
NASDAQ NDQ.IBIT · hisse
1.670,68 ₺
15:44
iShares Breakthrough Environmental Solutions ETF
NASDAQ NDQ.ETEC · hisse
1.142,76 ₺
15:44
iShares Broad USD Investment Grade Corporate Bond ETF
NASDAQ NDQ.USIG · hisse
1.947,40 ₺
15:44
iShares Climate Conscious & Transition MSCI USA ETF
NASDAQ NDQ.USCL · hisse
3.189,48 ₺
15:44
iShares Copper and Metals Mining ETF
NASDAQ NDQ.ICOP · hisse
1.967,35 ₺
15:44
iShares Core 1-5 Year USD Bond ETF
NASDAQ NDQ.ISTB · hisse
1.847,22 ₺
15:44
iShares Core MSCI Total International Stock ETF
NASDAQ NDQ.IXUS · hisse
3.603,87 ₺
15:44
iShares Core S&P U.S. Growth ETF
NASDAQ NDQ.IUSG · hisse
7.116,78 ₺
15:44
iShares Core S&P U.S. Value ETF
NASDAQ NDQ.IUSV · hisse
4.175,73 ₺
15:44
iShares Core Universal USD Bond ETF
NASDAQ NDQ.IUSB · hisse
1.753,19 ₺
15:44
iShares Defense Industrials Active ETF
NASDAQ NDQ.IDEF · hisse
1.235,07 ₺
15:44
iShares Disciplined Volatility Equity Active ETF
NASDAQ NDQ.BDVL · hisse
994,92 ₺
15:44
iShares Dynamic Equity Active ETF
NASDAQ NDQ.BDYN · hisse
1.039,60 ₺
15:44
iShares Emerging Markets Bond Active ETF
NASDAQ NDQ.BREM · hisse
1.950,66 ₺
15:44
iShares Emerging Markets Infrastructure ETF
NASDAQ NDQ.EMIF · hisse
1.060,63 ₺
15:44
iShares Energy Storage & Materials ETF
NASDAQ NDQ.IBAT · hisse
1.658,01 ₺
15:44
iShares Enhanced International Active ETF
NASDAQ NDQ.ENHI · hisse
1.003,06 ₺
15:44
iShares Enhanced Large Cap Core Active ETF
NASDAQ NDQ.ENHU · hisse
1.050,04 ₺
15:44
iShares Environmental Infrastructure and Industrials ETF
NASDAQ NDQ.EFRA · hisse
1.321,84 ₺
15:44
iShares Environmentally Aware Real Estate ETF
NASDAQ NDQ.ERET · hisse
1.098,51 ₺
15:44
iShares ESG Advanced High Yield Corporate Bond ETF
NASDAQ NDQ.HYXF · hisse
1.780,29 ₺
15:44
iShares ESG Advanced MSCI EAFE ETF
NASDAQ NDQ.DMXF · hisse
3.119,71 ₺
15:44
iShares ESG Advanced MSCI EM ETF
NASDAQ NDQ.EMXF · hisse
2.078,54 ₺
15:44
iShares ESG Advanced MSCI USA ETF
NASDAQ NDQ.USXF · hisse
2.509,35 ₺
15:44
iShares ESG Aware 1-5 Year USD Corporate Bond ETF
NASDAQ NDQ.SUSB · hisse
956,04 ₺
15:44
iShares ESG Aware MSCI EAFE ETF
NASDAQ NDQ.ESGD · hisse
3.892,87 ₺
15:44
iShares ESG Aware MSCI EM ETF
NASDAQ NDQ.ESGE · hisse
1.990,00 ₺
15:44
iShares ESG Aware MSCI USA ETF
NASDAQ NDQ.ESGU · hisse
6.171,87 ₺
15:44
iShares ESG Aware USD Corporate Bond ETF
NASDAQ NDQ.SUSC · hisse
879,09 ₺
15:44
iShares ESG MSCI EM Leaders ETF
NASDAQ NDQ.LDEM · hisse
2.338,06 ₺
15:44
iShares ESG MSCI USA Leaders ETF
NASDAQ NDQ.SUSL · hisse
5.021,63 ₺
15:44
iShares ESG Optimized MSCI USA Min Vol Factor ETF
NASDAQ NDQ.ESMV · hisse
1.136,97 ₺
15:44
iShares Ethereum Trust ETF
NASDAQ NDQ.ETHA · hisse
614,08 ₺
15:44
iShares Fallen Angels USD Bond ETF
NASDAQ NDQ.FALN · hisse
1.029,16 ₺
15:44
iShares Future Exponential Technologies ETF
NASDAQ NDQ.XT · hisse
3.036,23 ₺
15:44
iShares Global Clean Energy ETF
NASDAQ NDQ.ICLN · hisse
818,64 ₺
15:44
iShares Global Infrastructure ETF
NASDAQ NDQ.IGF · hisse
2.557,64 ₺
15:44
iShares Global Timber & Forestry ETF
NASDAQ NDQ.WOOD · hisse
2.508,13 ₺
15:44
iShares GNMA Bond ETF
NASDAQ NDQ.GNMA · hisse
1.680,68 ₺
15:44
iShares GSCI Commodity Dynamic Roll Strategy ETF
NASDAQ NDQ.COMT · hisse
1.386,67 ₺
15:44
iShares High Yield Active ETF
NASDAQ NDQ.BRHY · hisse
1.949,51 ₺
15:44
iShares India 50 ETF
NASDAQ NDQ.INDY · hisse
1.623,85 ₺
15:44
iShares International Country Rotation Active ETF
NASDAQ NDQ.CORO · hisse
1.350,59 ₺
15:44
iShares International Developed Real Estate ETF
NASDAQ NDQ.IFGL · hisse
880,63 ₺
15:44
iShares International Treasury Bond ETF
NASDAQ NDQ.IGOV · hisse
1.584,21 ₺
15:44
iShares iBonds Dec 2026 Term Treasury ETF
NASDAQ NDQ.IBTG · hisse
877,94 ₺
15:44
iShares iBonds Dec 2027 Term Treasury ETF
NASDAQ NDQ.IBTH · hisse
858,75 ₺
15:44
iShares iBonds Dec 2028 Term Treasury ETF
NASDAQ NDQ.IBTI · hisse
849,16 ₺
15:44
iShares iBonds Dec 2029 Term Treasury ETF
NASDAQ NDQ.IBTJ · hisse
829,58 ₺
15:44
iShares iBonds Dec 2030 Term Treasury ETF
NASDAQ NDQ.IBTK · hisse
747,45 ₺
15:44
iShares iBonds Dec 2031 Term Treasury ETF
NASDAQ NDQ.IBTL · hisse
770,86 ₺
15:44
iShares iBonds Dec 2032 Term Treasury ETF
NASDAQ NDQ.IBTM · hisse
865,04 ₺
15:44
iShares iBonds Dec 2033 Term Treasury ETF
NASDAQ NDQ.IBTO · hisse
918,15 ₺
15:44
iShares iBonds Dec 2034 Term Treasury ETF
NASDAQ NDQ.IBTP · hisse
964,53 ₺
15:44
iShares iBonds Dec 2035 Term Treasury ETF
NASDAQ NDQ.IBTQ · hisse
950,71 ₺
15:44
iShares iBonds Dec 2036 Term Treasury ETF
NASDAQ NDQ.IBTR · hisse
941,65 ₺
15:44
iShares iBonds Dec 2044 Term Treasury ETF
NASDAQ NDQ.IBGA · hisse
912,75 ₺
15:44
iShares iBonds Dec 2045 Term Treasury ETF
NASDAQ NDQ.IBGB · hisse
909,83 ₺
15:44
iShares iBonds Dec 2046 Term Treasury ETF
NASDAQ NDQ.IBGC · hisse
932,32 ₺
15:44
iShares iBonds Dec 2054 Term Treasury ETF
NASDAQ NDQ.IBGK · hisse
868,15 ₺
15:44
iShares iBonds Dec 2055 Term Treasury ETF
NASDAQ NDQ.IBGL · hisse
892,95 ₺
15:44
iShares iBonds Dec 2056 Term Treasury ETF
NASDAQ NDQ.IBGM · hisse
927,60 ₺
15:44
iShares J.P. Morgan USD Emerging Markets Bond ETF
NASDAQ NDQ.EMB · hisse
3.631,51 ₺
15:44
iShares Large Cap Core Active ETF
NASDAQ NDQ.BLCR · hisse
1.887,52 ₺
15:44
iShares Large Cap Growth Active ETF
NASDAQ NDQ.BGRO · hisse
1.600,52 ₺
15:44
iShares Lithium Miners and Producers ETF
NASDAQ NDQ.ILIT · hisse
761,34 ₺
15:44
iShares MBS ETF
NASDAQ NDQ.MBB · hisse
3.588,14 ₺
15:44
iShares Morningstar Mid-Cap Value ETF
NASDAQ NDQ.IMCV · hisse
3.381,42 ₺
15:44
iShares MSCI ACWI ETF
NASDAQ NDQ.ACWI · hisse
5.923,94 ₺
15:44
iShares MSCI ACWI ex U.S. ETF
NASDAQ NDQ.ACWX · hisse
2.844,33 ₺
15:44
iShares MSCI All Country Asia ex Japan ETF
NASDAQ NDQ.AAXJ · hisse
4.324,65 ₺
15:44
iShares MSCI Brazil Small-Cap ETF
NASDAQ NDQ.EWZS · hisse
537,70 ₺
15:44
iShares MSCI China ETF
NASDAQ NDQ.MCHI · hisse
2.163,09 ₺
15:44
iShares MSCI China Multisector Tech ETF
NASDAQ NDQ.TCHI · hisse
944,34 ₺
15:44
iShares MSCI EAFE Small-Cap ETF
NASDAQ NDQ.SCZ · hisse
3.247,32 ₺
15:44
iShares MSCI Emerging Markets Asia ETF
NASDAQ NDQ.EEMA · hisse
4.274,56 ₺
15:44
iShares MSCI Emerging Markets ex China ETF
NASDAQ NDQ.EMXC · hisse
3.590,44 ₺
15:44
iShares MSCI Europe Financials ETF
NASDAQ NDQ.EUFN · hisse
1.449,61 ₺
15:44
iShares MSCI Europe Small-Cap ETF
NASDAQ NDQ.IEUS · hisse
2.774,10 ₺
15:44
iShares MSCI Global Gold Miners ETF
NASDAQ NDQ.RING · hisse
2.913,03 ₺
15:44
iShares MSCI Global Sustainable Development Goals ETF
NASDAQ NDQ.SDG · hisse
3.440,18 ₺
15:44
iShares MSCI Japan Value ETF
NASDAQ NDQ.EWJV · hisse
1.726,33 ₺
15:44
iShares MSCI New Zealand ETF
NASDAQ NDQ.ENZL · hisse
1.689,71 ₺
15:44
iShares MSCI Qatar ETF
NASDAQ NDQ.QAT · hisse
713,10 ₺
15:44
iShares MSCI Turkey ETF
NASDAQ NDQ.TUR · hisse
1.555,15 ₺
15:44
iShares MSCI UAE ETF
NASDAQ NDQ.UAE · hisse
713,87 ₺
15:44
iShares MSCI World Small-Cap ETF
NASDAQ NDQ.WSML · hisse
1.290,91 ₺
15:44
iShares Nasdaq Premium Income Active ETF
NASDAQ NDQ.BALQ · hisse
2.133,39 ₺
15:44
iShares Nasdaq Top 30 Stocks ETF
NASDAQ NDQ.QTOP · hisse
1.437,33 ₺
15:44
iShares Nasdaq-100 ex Top 30 ETF
NASDAQ NDQ.QNXT · hisse
1.135,09 ₺
15:44
iShares Paris-Aligned Climate Optimized MSCI USA ETF
NASDAQ NDQ.PABU · hisse
2.925,43 ₺
15:44
iShares Paris-Aligned Climate Optimized MSCI World ex USA ETF
NASDAQ NDQ.PABD · hisse
2.588,99 ₺
15:44
iShares PHLX SOX Semiconductor Sector Index Fund
NASDAQ NDQ.SOXX · hisse
19.031,44 ₺
15:44
iShares Preferred and Income Securities ETF
NASDAQ NDQ.PFF · hisse
1.195,92 ₺
15:44
iShares S&P SmallCap 600 Growth ETF
NASDAQ NDQ.IJT · hisse
6.095,11 ₺
15:44
iShares Select Dividend ETF
NASDAQ NDQ.DVY · hisse
5.852,93 ₺
15:44
iShares Short-Term California Muni Active ETF
NASDAQ NDQ.CALI · hisse
1.933,77 ₺
15:44
iShares Staked Ethereum Trust ETF
NASDAQ NDQ.ETHB · hisse
1.048,16 ₺
15:44
iShares Systematic Alternatives Active ETF
NASDAQ NDQ.IALT · hisse
1.089,03 ₺
15:44
iShares Texas Equity ETF
NASDAQ NDQ.TEXN · hisse
1.256,41 ₺
15:44
iShares Total Return Active ETF
NASDAQ NDQ.BRTR · hisse
1.909,48 ₺
15:44
iShares Transition-Enabling Metals ETF
NASDAQ NDQ.TMET · hisse
1.236,17 ₺
15:44
iShares U.S. Industry Rotation Active ETF
NASDAQ NDQ.INRO · hisse
1.348,90 ₺
15:44
iShares U.S. Select Equity Active ETF
NASDAQ NDQ.BELT · hisse
1.497,32 ₺
15:44
iShares USD Green Bond ETF
NASDAQ NDQ.BGRN · hisse
1.809,00 ₺
15:44
iSpecimen Inc.
NASDAQ NDQ.ISPC · hisse
150,83 ₺
15:44
iTonic Holdings Ltd
NASDAQ NDQ.ITOC · hisse
11,48 ₺
15:44
J & J Snack Foods Corp.
NASDAQ NDQ.JJSF · hisse
2.813,25 ₺
15:44
J and Friends Holdings Limited
NASDAQ NDQ.JF · hisse
38,76 ₺
15:44
J. W. Mays, Inc.
NASDAQ NDQ.MAYS · hisse
1.575,49 ₺
15:44
J.B. Hunt Transport Services, Inc.
NASDAQ NDQ.JBHT · hisse
10.034,81 ₺
15:44
Jack Henry & Associates, Inc.
NASDAQ NDQ.JKHY · hisse
5.339,03 ₺
15:44
Jack In The Box Inc.
NASDAQ NDQ.JACK · hisse
413,74 ₺
15:44
Jade Biosciences, Inc.
NASDAQ NDQ.JBIO · hisse
844,74 ₺
15:44
Jaguar Health, Inc.
NASDAQ NDQ.JAGX · hisse
142,01 ₺
15:44
JAKKS Pacific, Inc.
NASDAQ NDQ.JAKK · hisse
831,31 ₺
15:44
James River Group Holdings, Inc.
NASDAQ NDQ.JRVR · hisse
167,72 ₺
15:44
Janus Henderson Global Artificial Intelligence ETF
NASDAQ NDQ.JHAI · hisse
1.227,35 ₺
15:44
Janus Henderson Mid Cap Growth Alpha ETF
NASDAQ NDQ.JMID · hisse
1.160,92 ₺
15:44
Janus Henderson Small Cap Growth Alpha ETF
NASDAQ NDQ.JSML · hisse
3.125,43 ₺
15:44
Janus Henderson Small/Mid Cap Growth Alpha ETF
NASDAQ NDQ.JSMD · hisse
3.473,73 ₺
15:44
Janux Therapeutics, Inc.
NASDAQ NDQ.JANX · hisse
538,47 ₺
15:44
Jasper Therapeutics, Inc.
NASDAQ NDQ.JSPR · hisse
30,95 ₺
15:44
Jasper Therapeutics, Inc.
NASDAQ NDQ.JSPRW · hisse
0,58 ₺
15:44
JATT II Acquisition Corp
NASDAQ NDQ.JATT · hisse
420,45 ₺
15:44
Jayud Global Logistics Limited
NASDAQ NDQ.JYD · hisse
211,86 ₺
15:44
Jazz Pharmaceuticals plc
NASDAQ NDQ.JAZZ · hisse
8.810,11 ₺
15:44
JBDI Holdings Limited
NASDAQ NDQ.JBDI · hisse
22,03 ₺
15:44
JD.com, Inc.
NASDAQ NDQ.JD · hisse
1.212,80 ₺
15:44
JE Cleantech Holdings Limited
NASDAQ NDQ.JCSE · hisse
43,75 ₺
15:44
Jefferson Capital, Inc.
NASDAQ NDQ.JCAP · hisse
665,89 ₺
15:44
Jerash Holdings (US), Inc.
NASDAQ NDQ.JRSH · hisse
124,35 ₺
15:44
Jet.AI Inc.
NASDAQ NDQ.JTAI · hisse
251,00 ₺
15:44
JetBlue Airways Corporation
NASDAQ NDQ.JBLU · hisse
175,78 ₺
15:44
Jewett-Cameron Trading Company
NASDAQ NDQ.JCTC · hisse
72,92 ₺
15:44
JFB Construction Holdings
NASDAQ NDQ.JFB · hisse
199,96 ₺
15:44
JFrog Ltd.
NASDAQ NDQ.FROG · hisse
2.606,38 ₺
15:44
JIADE LIMITED
NASDAQ NDQ.JDZG · hisse
89,81 ₺
15:44
JIN MEDICAL INTERNATIONAL LTD.
NASDAQ NDQ.ZJYL · hisse
91,15 ₺
15:44
Jianzhi Education Technology Group Company Limited
NASDAQ NDQ.JZ · hisse
36,46 ₺
15:44
Jiayin Group Inc.
NASDAQ NDQ.JFIN · hisse
167,72 ₺
15:44
Jinxin Technology Holding Company
NASDAQ NDQ.NAMI · hisse
14,28 ₺
15:44
Jiuzi Holdings, Inc.
NASDAQ NDQ.JZXN · hisse
45,29 ₺
15:44
J-Long Group Limited
NASDAQ NDQ.JL · hisse
248,89 ₺
15:44
John B. Sanfilippo & Son, Inc.
NASDAQ NDQ.JBSS · hisse
2.899,99 ₺
15:44
John Marshall Bancorp, Inc.
NASDAQ NDQ.JMSB · hisse
815,57 ₺
15:44
Johnson Outdoors Inc.
NASDAQ NDQ.JOUT · hisse
1.616,56 ₺
15:44
Joint Stock Company Kaspi.kz
NASDAQ NDQ.KSPI · hisse
3.412,17 ₺
15:44
Journey Medical Corporation
NASDAQ NDQ.DERM · hisse
239,87 ₺
15:44
Jowell Global Ltd.
NASDAQ NDQ.JWEL · hisse
87,51 ₺
15:44
JOYY Inc.
NASDAQ NDQ.JOYY · hisse
2.196,10 ₺
15:44
JPMorgan ActiveBuilders Emerging Markets Equity ETF
NASDAQ NDQ.JEMA · hisse
2.283,22 ₺
15:44
JPMorgan Equity and Options Total Return ETF
NASDAQ NDQ.JOYT · hisse
2.153,23 ₺
15:44
JPMorgan Equity Focus ETF
NASDAQ NDQ.JPEF · hisse
3.068,78 ₺
15:44
JPMorgan Equity Premium Yield ETF
NASDAQ NDQ.ROCY · hisse
2.057,35 ₺
15:44
JPMorgan Fundamental Data Science Large Core ETF
NASDAQ NDQ.LCDS · hisse
2.700,52 ₺
15:44
JPMorgan Fundamental Data Science Large Value ETF
NASDAQ NDQ.LVDS · hisse
2.101,38 ₺
15:44
JPMorgan Fundamental Data Science Mid Core ETF
NASDAQ NDQ.MCDS · hisse
2.430,45 ₺
15:44
JPMorgan Fundamental Data Science Small Core ETF
NASDAQ NDQ.SCDS · hisse
2.684,14 ₺
15:44
JPMorgan Global Select Equity ETF
NASDAQ NDQ.JGLO · hisse
2.711,16 ₺
15:44
JPMorgan Healthcare Leaders ETF
NASDAQ NDQ.JDOC · hisse
2.124,14 ₺
15:44
JPMorgan International Value ETF
NASDAQ NDQ.JIVE · hisse
3.502,90 ₺
15:44
JPMorgan Nasdaq Equity Premium Income ETF
NASDAQ NDQ.JEPQ · hisse
2.291,66 ₺
15:44
JPMorgan Nasdaq Equity Premium Yield ETF
NASDAQ NDQ.ROCQ · hisse
2.140,06 ₺
15:44
JPMorgan Nasdaq Hedged Equity Laddered Overlay ETF
NASDAQ NDQ.HEQQ · hisse
2.331,73 ₺
15:44
JPMorgan U.S. Tech Leaders ETF
NASDAQ NDQ.JTEK · hisse
3.862,94 ₺
15:44
J-Star Holding Co., Ltd.
NASDAQ NDQ.YMAT · hisse
54,12 ₺
15:44
Julong Holding Limited
NASDAQ NDQ.JLHL · hisse
882,74 ₺
15:44
Jupiter Neurosciences, Inc.
NASDAQ NDQ.JUNS · hisse
12,74 ₺
15:44
JX Luxventure Group Inc.
NASDAQ NDQ.JXG · hisse
250,62 ₺
15:44
Jyong Biotech Ltd.
NASDAQ NDQ.MENS · hisse
74,84 ₺
15:44
K Wave Media, Ltd.
NASDAQ NDQ.KWM · hisse
9,72 ₺
15:44
K Wave Media, Ltd.
NASDAQ NDQ.KWMWW · hisse
1,30 ₺
15:44
K&F Growth Acquisition Corp. II
NASDAQ NDQ.KFII · hisse
402,99 ₺
15:44
K&F Growth Acquisition Corp. II
NASDAQ NDQ.KFIIR · hisse
5,37 ₺
15:44
K&F Growth Acquisition Corp. II
NASDAQ NDQ.KFIIU · hisse
402,99 ₺
15:44
K2 Capital Acquisition Corporation
NASDAQ NDQ.KTWO · hisse
383,42 ₺
15:44
K2 Capital Acquisition Corporation
NASDAQ NDQ.KTWOR · hisse
7,29 ₺
15:44
K2 Capital Acquisition Corporation
NASDAQ NDQ.KTWOU · hisse
387,25 ₺
15:44
Kailera Therapeutics, Inc.
NASDAQ NDQ.KLRA · hisse
750,33 ₺
15:44
Kaiser Aluminum Corporation
NASDAQ NDQ.KALU · hisse
6.386,42 ₺
15:44
Kaixin Holdings
NASDAQ NDQ.KXIN · hisse
218,38 ₺
15:44
KALA BIO, Inc.
NASDAQ NDQ.KALA · hisse
104,01 ₺
15:44
Kalaris Therapeutics, Inc.
NASDAQ NDQ.KLRS · hisse
181,92 ₺
15:44
Kaltura, Inc.
NASDAQ NDQ.KLTR · hisse
57,57 ₺
15:44
KalVista Pharmaceuticals, Inc.
NASDAQ NDQ.KALV · hisse
1.027,05 ₺
15:44
Kamada Ltd.
NASDAQ NDQ.KMDA · hisse
300,51 ₺
15:44
Kandal M Venture Limited
NASDAQ NDQ.FMFC · hisse
15,20 ₺
15:44
Kandi Technologies Group, Inc.
NASDAQ NDQ.KNDI · hisse
25,22 ₺
15:44
KANZHUN LIMITED
NASDAQ NDQ.BZ · hisse
543,46 ₺
15:44
Karat Packaging Inc.
NASDAQ NDQ.KRT · hisse
1.053,91 ₺
15:44
Karbon Capital Partners Corp.
NASDAQ NDQ.KBON · hisse
387,25 ₺
15:44
Karbon Capital Partners Corp.
NASDAQ NDQ.KBONU · hisse
391,86 ₺
15:44
Karbon Capital Partners Corp.
NASDAQ NDQ.KBONW · hisse
26,10 ₺
15:44
Karooooo Ltd.
NASDAQ NDQ.KARO · hisse
1.793,49 ₺
15:44
Karyopharm Therapeutics Inc.
NASDAQ NDQ.KPTI · hisse
274,03 ₺
15:44
Katapult Holdings, Inc.
NASDAQ NDQ.KPLT · hisse
243,71 ₺
15:44
Katapult Holdings, Inc.
NASDAQ NDQ.KPLTW · hisse
0,07 ₺
15:44
Kazia Therapeutics Limited
NASDAQ NDQ.KZIA · hisse
482,05 ₺
15:44
Kearny Financial
NASDAQ NDQ.KRNY · hisse
306,66 ₺
15:44
Keating Active ETF
NASDAQ NDQ.KEAT · hisse
1.299,66 ₺
15:44
Keel Infrastructure Corp.
NASDAQ NDQ.KEEL · hisse
160,43 ₺
15:44
Keen Vision Acquisition Corporation
NASDAQ NDQ.KVAC · hisse
473,99 ₺
15:44
Keen Vision Acquisition Corporation
NASDAQ NDQ.KVACU · hisse
441,37 ₺
15:44
Keen Vision Acquisition Corporation
NASDAQ NDQ.KVACW · hisse
0,65 ₺
15:44
Kelly Services, Inc.
NASDAQ NDQ.KELYA · hisse
371,90 ₺
15:44
Kelly Services, Inc.
NASDAQ NDQ.KELYB · hisse
609,86 ₺
15:44
Kentucky First Federal Bancorp
NASDAQ NDQ.KFFB · hisse
163,88 ₺
15:44
Keros Therapeutics, Inc.
NASDAQ NDQ.KROS · hisse
389,94 ₺
15:44
Kestra Medical Technologies, Ltd.
NASDAQ NDQ.KMTS · hisse
751,86 ₺
15:44
Kestrel Group, Ltd.
NASDAQ NDQ.KG · hisse
454,80 ₺
15:44
Keurig Dr Pepper Inc.
NASDAQ NDQ.KDP · hisse
1.129,52 ₺
15:44
Kewaunee Scientific Corporation
NASDAQ NDQ.KEQU · hisse
1.471,10 ₺
15:44
Key Tronic Corporation
NASDAQ NDQ.KTCC · hisse
120,13 ₺
15:44
Kimball Electronics, Inc.
NASDAQ NDQ.KE · hisse
957,19 ₺
15:44
Kimberly-Clark Corporation
NASDAQ NDQ.KMB · hisse
3.705,20 ₺
15:44
Kingsoft Cloud Holdings Limited
NASDAQ NDQ.KC · hisse
570,71 ₺
15:44
Kingstone Companies, Inc
NASDAQ NDQ.KINS · hisse
581,84 ₺
15:44
Kiniksa Pharmaceuticals International, plc
NASDAQ NDQ.KNSA · hisse
2.058,70 ₺
15:44
Kiora Pharmaceuticals, Inc.
NASDAQ NDQ.KPRX · hisse
96,33 ₺
15:44
KLA Corporation
NASDAQ NDQ.KLAC · hisse
67.412,38 ₺
15:44
KLX Energy Services Holdings, Inc.
NASDAQ NDQ.KLXE · hisse
145,08 ₺
15:44
Knightscope, Inc.
NASDAQ NDQ.KSCP · hisse
106,70 ₺
15:44
Kochav Defense Acquisition Corp.
NASDAQ NDQ.KCHV · hisse
395,70 ₺
15:44
Kochav Defense Acquisition Corp.
NASDAQ NDQ.KCHVR · hisse
9,28 ₺
15:44
Kochav Defense Acquisition Corp.
NASDAQ NDQ.KCHVU · hisse
399,15 ₺
15:44
Kodiak AI, Inc.
NASDAQ NDQ.KDK · hisse
321,24 ₺
15:44
Kodiak AI, Inc.
NASDAQ NDQ.KDKRW · hisse
53,73 ₺
15:44
Kodiak Sciences Inc
NASDAQ NDQ.KOD · hisse
1.344,06 ₺
15:44
Kolibri Global Energy Inc.
NASDAQ NDQ.KGEI · hisse
249,47 ₺
15:44
Kopin Corporation
NASDAQ NDQ.KOPN · hisse
189,60 ₺
15:44
Kornit Digital Ltd.
NASDAQ NDQ.KRNT · hisse
559,96 ₺
15:44
Korro Bio, Inc.
NASDAQ NDQ.KRRO · hisse
382,65 ₺
15:44
KORU Medical Systems, Inc.
NASDAQ NDQ.KRMD · hisse
147,00 ₺
15:44
Koss Corporation
NASDAQ NDQ.KOSS · hisse
151,79 ₺
15:44
KRAKacquisition Corp
NASDAQ NDQ.KRAQ · hisse
381,11 ₺
15:44
KRAKacquisition Corp
NASDAQ NDQ.KRAQU · hisse
386,10 ₺
15:44
KRAKacquisition Corp
NASDAQ NDQ.KRAQW · hisse
19,19 ₺
15:44
KraneShares 2x Long BABA Daily ETF
NASDAQ NDQ.KBAB · hisse
404,52 ₺
15:44
KraneShares 2x Long BIDU Daily ETF
NASDAQ NDQ.KBDU · hisse
1.133,36 ₺
15:44
KraneShares 2x Long JD Daily ETF
NASDAQ NDQ.KJD · hisse
845,47 ₺
15:44
KraneShares 2x Long MELI Daily ETF
NASDAQ NDQ.KMLI · hisse
287,85 ₺
15:44
KraneShares 2x Long PDD Daily ETF
NASDAQ NDQ.KPDD · hisse
284,01 ₺
15:44
KraneShares Artificial Intelligence & Technology ETF
NASDAQ NDQ.AGIX · hisse
1.651,10 ₺
15:44
KraneShares Global Humanoid Robotics and Physical AI Index ETF
NASDAQ NDQ.KOID · hisse
1.537,88 ₺
15:44
KraneShares InspereX Nasdaq Dynamic Buffered High Income Index ETF
NASDAQ NDQ.KIQQ · hisse
982,30 ₺
15:44
Kratos Defense & Security Solutions, Inc.
NASDAQ NDQ.KTOS · hisse
2.080,96 ₺
15:44
Krispy Kreme, Inc.
NASDAQ NDQ.DNUT · hisse
121,28 ₺
15:44
Krystal Biotech, Inc.
NASDAQ NDQ.KRYS · hisse
11.197,34 ₺
15:44
K-Tech Solutions Company Limited
NASDAQ NDQ.KMRK · hisse
96,33 ₺
15:44
Kulicke and Soffa Industries, Inc.
NASDAQ NDQ.KLIC · hisse
3.813,43 ₺
15:44
Kura Oncology, Inc.
NASDAQ NDQ.KURA · hisse
353,10 ₺
15:44
Kura Sushi USA, Inc.
NASDAQ NDQ.KRUS · hisse
1.960,06 ₺
15:44
Kurv Technology Titans Select ETF
NASDAQ NDQ.KQQQ · hisse
1.156,12 ₺
15:44
Kustom Entertainment, Inc.
NASDAQ NDQ.KUST · hisse
123,97 ₺
15:44
KVH Industries, Inc.
NASDAQ NDQ.KVHI · hisse
422,56 ₺
15:44
Kyivstar Group Ltd.
NASDAQ NDQ.KYIV · hisse
516,98 ₺
15:44
Kyivstar Group Ltd.
NASDAQ NDQ.KYIVW · hisse
214,16 ₺
15:44
Kymera Therapeutics, Inc.
NASDAQ NDQ.KYMR · hisse
3.057,73 ₺
15:44
Kyntra Bio, Inc.
NASDAQ NDQ.KYNB · hisse
262,13 ₺
15:44
Kyverna Therapeutics, Inc.
NASDAQ NDQ.KYTX · hisse
327,76 ₺
15:44
L.B. Foster Company
NASDAQ NDQ.FSTR · hisse
1.510,63 ₺
15:44
La Rosa Holdings Corp.
NASDAQ NDQ.LRHC · hisse
51,05 ₺
15:44
LaFayette Acquisition Corp.
NASDAQ NDQ.LAFA · hisse
384,18 ₺
15:44
LaFayette Acquisition Corp.
NASDAQ NDQ.LAFAR · hisse
3,07 ₺
15:44
LaFayette Acquisition Corp.
NASDAQ NDQ.LAFAU · hisse
386,10 ₺
15:44
Lafayette Digital Acquisition Corp. I
NASDAQ NDQ.ZKP · hisse
381,50 ₺
15:44
Lafayette Digital Acquisition Corp. I
NASDAQ NDQ.ZKPU · hisse
381,50 ₺
15:44
Lafayette Digital Acquisition Corp. I
NASDAQ NDQ.ZKPW · hisse
11,51 ₺
15:44
Lake Shore Bancorp, Inc.
NASDAQ NDQ.LSBK · hisse
599,11 ₺
15:44
Lake Superior Acquisition Corp.
NASDAQ NDQ.LKSP · hisse
388,40 ₺
15:44
Lake Superior Acquisition Corp.
NASDAQ NDQ.LKSPR · hisse
30,47 ₺
15:44
Lake Superior Acquisition Corp.
NASDAQ NDQ.LKSPU · hisse
391,09 ₺
15:44
Lakefront Biotherapeutics
NASDAQ NDQ.LKFT · hisse
1.024,36 ₺
15:44
Lakeland Financial Corporation
NASDAQ NDQ.LKFN · hisse
2.221,04 ₺
15:44
Lakeland Industries, Inc.
NASDAQ NDQ.LAKE · hisse
405,68 ₺
15:44
Lakeshore Acquisition III Corp.
NASDAQ NDQ.LCCC · hisse
397,62 ₺
15:44
Lakeshore Acquisition III Corp.
NASDAQ NDQ.LCCCR · hisse
5,76 ₺
15:44
Lakeshore Acquisition III Corp.
NASDAQ NDQ.LCCCU · hisse
400,11 ₺
15:44
Lakeside Holding Limited
NASDAQ NDQ.LSH · hisse
20,26 ₺
15:44
Lakewood-Amedex Biotherapeutics Inc.
NASDAQ NDQ.LABT · hisse
36,46 ₺
15:44
Lam Research Corporation
NASDAQ NDQ.LRCX · hisse
10.668,08 ₺
15:44
Lamar Advertising Company
NASDAQ NDQ.LAMR · hisse
5.660,65 ₺
15:44
Landmark Bancorp Inc.
NASDAQ NDQ.LARK · hisse
1.057,75 ₺
15:44
Lands' End, Inc.
NASDAQ NDQ.LE · hisse
413,35 ₺
15:44
Landstar System, Inc.
NASDAQ NDQ.LSTR · hisse
6.874,22 ₺
15:44
Lantern Pharma Inc.
NASDAQ NDQ.LTRN · hisse
115,14 ₺
15:44
Lantheus Holdings, Inc.
NASDAQ NDQ.LNTH · hisse
3.574,32 ₺
15:44
Lantronix, Inc.
NASDAQ NDQ.LTRX · hisse
242,18 ₺
15:44
LanzaTech Global, Inc.
NASDAQ NDQ.LNZA · hisse
308,19 ₺
15:44
LanzaTech Global, Inc.
NASDAQ NDQ.LNZAW · hisse
0,56 ₺
15:44
Largo Inc.
NASDAQ NDQ.LGO · hisse
37,42 ₺
15:44
Larimar Therapeutics, Inc.
NASDAQ NDQ.LRMR · hisse
124,35 ₺
15:44
Laser Photonics Corporation
NASDAQ NDQ.LASE · hisse
33,24 ₺
15:44
Latham Group, Inc.
NASDAQ NDQ.SWIM · hisse
185,76 ₺
15:44
Lattice Semiconductor Corporation
NASDAQ NDQ.LSCC · hisse
4.726,48 ₺
15:44
Launch One Acquisition Corp.
NASDAQ NDQ.LPAA · hisse
412,97 ₺
15:44
Launch One Acquisition Corp.
NASDAQ NDQ.LPAAU · hisse
412,20 ₺
15:44
Launch One Acquisition Corp.
NASDAQ NDQ.LPAAW · hisse
4,80 ₺
15:44
Launch Two Acquisition Corp.
NASDAQ NDQ.LPBB · hisse
409,51 ₺
15:44
Launch Two Acquisition Corp.
NASDAQ NDQ.LPBBU · hisse
408,36 ₺
15:44
Launch Two Acquisition Corp.
NASDAQ NDQ.LPBBW · hisse
4,99 ₺
15:44
Launchpad Cadenza Acquisition Corp I
NASDAQ NDQ.LPCV · hisse
382,65 ₺
15:44
Launchpad Cadenza Acquisition Corp I
NASDAQ NDQ.LPCVU · hisse
385,14 ₺
15:44
Launchpad Cadenza Acquisition Corp I
NASDAQ NDQ.LPCVW · hisse
14,20 ₺
15:44
Laureate Education, Inc.
NASDAQ NDQ.LAUR · hisse
1.266,92 ₺
15:44
Lazard Equity Megatrends ETF
NASDAQ NDQ.THMZ · hisse
1.257,98 ₺
15:44
Lazard Japanese Equity ETF
NASDAQ NDQ.JPY · hisse
1.386,47 ₺
15:44
Lazard Next Gen Technologies ETF
NASDAQ NDQ.TEKY · hisse
1.655,90 ₺
15:44
Lazard US Systematic Small Cap Equity ETF
NASDAQ NDQ.SYZ · hisse
1.100,20 ₺
15:44
LB Pharmaceuticals Inc
NASDAQ NDQ.LBRX · hisse
1.064,66 ₺
15:44
LCNB Corporation
NASDAQ NDQ.LCNB · hisse
613,31 ₺
15:44
Lead Real Estate Co., Ltd
NASDAQ NDQ.LRE · hisse
46,44 ₺
15:44
Leapfrog Acquisition Corporation
NASDAQ NDQ.LFAC · hisse
383,80 ₺
15:44
Leapfrog Acquisition Corporation
NASDAQ NDQ.LFACU · hisse
386,10 ₺
15:44
Leapfrog Acquisition Corporation
NASDAQ NDQ.LFACW · hisse
9,60 ₺
15:44
Lee Enterprises, Incorporated
NASDAQ NDQ.LEE · hisse
335,06 ₺
15:44
Legacy Housing Corporation
NASDAQ NDQ.LEGH · hisse
869,30 ₺
15:44
LegalZoom.com, Inc.
NASDAQ NDQ.LZ · hisse
252,54 ₺
15:44
Legence Corp.
NASDAQ NDQ.LGN · hisse
3.197,43 ₺
15:44
Legend Biotech Corporation
NASDAQ NDQ.LEGN · hisse
1.035,49 ₺
15:44
LEIFRAS Co., Ltd.
NASDAQ NDQ.LFS · hisse
71,00 ₺
15:44
Leishen Energy Holding Co., Ltd.
NASDAQ NDQ.LSE · hisse
184,22 ₺
15:44
LeMaitre Vascular, Inc.
NASDAQ NDQ.LMAT · hisse
3.869,85 ₺
15:44
LendingTree, Inc.
NASDAQ NDQ.TREE · hisse
1.391,27 ₺
15:44
LENSAR, Inc.
NASDAQ NDQ.LNSR · hisse
216,08 ₺
15:44
LENZ Therapeutics, Inc.
NASDAQ NDQ.LENZ · hisse
264,82 ₺
15:44
LeonaBio, Inc.
NASDAQ NDQ.LONA · hisse
388,79 ₺
15:44
Leonardo DRS, Inc.
NASDAQ NDQ.DRS · hisse
1.644,19 ₺
15:44
Lesaka Technologies, Inc.
NASDAQ NDQ.LSAK · hisse
196,12 ₺
15:44
Leslie's, Inc.
NASDAQ NDQ.LESL · hisse
103,24 ₺
15:44
Level Four Large Cap Growth Active ETF
NASDAQ NDQ.LGRO · hisse
1.620,35 ₺
15:44
Leverage Shares 2X Long AAL Daily ETF
NASDAQ NDQ.AALG · hisse
385,76 ₺
15:44
Leverage Shares 2x Long ABNB Daily ETF
NASDAQ NDQ.ABNG · hisse
622,83 ₺
15:44
Leverage Shares 2X Long ADBE Daily ETF
NASDAQ NDQ.ADBG · hisse
187,29 ₺
15:44
Leverage Shares 2X Long ALB Daily ETF
NASDAQ NDQ.ALBG · hisse
513,95 ₺
15:44
Leverage Shares 2X Long AMD Daily ETF
NASDAQ NDQ.AMDG · hisse
3.081,81 ₺
15:44
Leverage Shares 2X Long ARM Daily ETF
NASDAQ NDQ.ARMG · hisse
670,11 ₺
15:44
Leverage Shares 2X Long ASML Daily ETF
NASDAQ NDQ.ASMG · hisse
1.452,91 ₺
15:44
Leverage Shares 2X Long AVGO Daily ETF
NASDAQ NDQ.AVGG · hisse
1.382,06 ₺
15:44
Leverage Shares 2x Long AXP Daily ETF
NASDAQ NDQ.AXPG · hisse
445,28 ₺
15:44
Leverage Shares 2X Long BA Daily ETF
NASDAQ NDQ.BOEG · hisse
550,44 ₺
15:44
Leverage Shares 2X Long BBAI Daily ETF
NASDAQ NDQ.BAIG · hisse
1.239,63 ₺
15:44
Leverage Shares 2x Long BE Daily ETF
NASDAQ NDQ.BEG · hisse
2.821,54 ₺
15:44
Leverage Shares 2X Long BIDU Daily ETF
NASDAQ NDQ.BIDG · hisse
658,87 ₺
15:44
Leverage Shares 2X Long BLSH Daily ETF
NASDAQ NDQ.BLSG · hisse
168,07 ₺
15:44
Leverage Shares 2X Long BMNR Daily ETF
NASDAQ NDQ.BMNG · hisse
767,60 ₺
15:44
Leverage Shares 2X Long BULL Daily ETF
NASDAQ NDQ.BULG · hisse
1.596,53 ₺
15:44
Leverage Shares 2X Long CIFR Daily ETF
NASDAQ NDQ.CIFG · hisse
362,57 ₺
15:44
Leverage Shares 2X Long CMG Daily ETF
NASDAQ NDQ.CMGG · hisse
586,10 ₺
15:44
Leverage Shares 2X Long CNC Daily ETF
NASDAQ NDQ.CNCG · hisse
1.076,82 ₺
15:44
Leverage Shares 2X Long COIN Daily ETF
NASDAQ NDQ.COIG · hisse
290,15 ₺
15:44
Leverage Shares 2X Long COST Daily ETF
NASDAQ NDQ.COTG · hisse
658,06 ₺
15:44
Leverage Shares 2X Long CRCL Daily ETF
NASDAQ NDQ.CRCG · hisse
1.209,16 ₺
15:44
Leverage Shares 2X Long CRM Daily ETF
NASDAQ NDQ.CRMG · hisse
214,54 ₺
15:44
Leverage Shares 2x Long CRML Daily ETF
NASDAQ NDQ.CRMU · hisse
273,46 ₺
15:44
Leverage Shares 2X Long CRWV Daily ETF
NASDAQ NDQ.CRWG · hisse
1.452,68 ₺
15:44
Leverage Shares 2x Long DNN Daily ETF
NASDAQ NDQ.DNNG · hisse
328,19 ₺
15:44
Leverage Shares 2X Long DUOL Daily ETF
NASDAQ NDQ.DUOG · hisse
1.527,40 ₺
15:44
Leverage Shares 2x Long FCX Daily ETF
NASDAQ NDQ.FCXG · hisse
483,01 ₺
15:44
Leverage Shares 2x Long FIG Daily ETF
NASDAQ NDQ.FIGG · hisse
1.090,37 ₺
15:44
Leverage Shares 2x Long FUTU Daily ETF
NASDAQ NDQ.FUTG · hisse
308,54 ₺
15:44
Leverage Shares 2X Long GEMI Daily ETF
NASDAQ NDQ.GEMG · hisse
590,05 ₺
15:44
Leverage Shares 2X Long GEV Daily ETF
NASDAQ NDQ.GEVG · hisse
1.094,98 ₺
15:44
Leverage Shares 2X Long GLW Daily ETF
NASDAQ NDQ.GLWG · hisse
961,80 ₺
15:44
Leverage Shares 2X Long GLXY Daily ETF
NASDAQ NDQ.GLGG · hisse
347,30 ₺
15:44
Leverage Shares 2X Long GRAB Daily ETF
NASDAQ NDQ.GRAG · hisse
241,18 ₺
15:44
Leverage Shares 2X Long HOOD Daily ETF
NASDAQ NDQ.HOOG · hisse
744,95 ₺
15:44
Leverage Shares 2X Long HUT Daily ETF
NASDAQ NDQ.HUTG · hisse
895,82 ₺
15:44
Leverage Shares 2X Long IREN Daily ETF
NASDAQ NDQ.IREG · hisse
697,75 ₺
15:44
Leverage Shares 2x Long KLAC Daily ETF
NASDAQ NDQ.KLAG · hisse
1.087,84 ₺
15:44
Leverage Shares 2X Long LAC Daily ETF
NASDAQ NDQ.LACG · hisse
362,78 ₺
15:44
Leverage Shares 2X Long LULU Daily ETF
NASDAQ NDQ.LULG · hisse
273,65 ₺
15:44
Leverage Shares 2X Long MP Daily ETF
NASDAQ NDQ.MPG · hisse
249,47 ₺
15:44
Leverage Shares 2X Long NBIS Daily ETF
NASDAQ NDQ.NBIG · hisse
906,53 ₺
15:44
Leverage Shares 2x Long NEM Daily ETF
NASDAQ NDQ.NEMG · hisse
750,83 ₺
15:44
Leverage Shares 2X Long NET Daily ETF
NASDAQ NDQ.NETG · hisse
368,45 ₺
15:44
Leverage Shares 2X Long NIO Daily ETF
NASDAQ NDQ.NIOG · hisse
700,74 ₺
15:44
Leverage Shares 2X Long NU Daily ETF
NASDAQ NDQ.NUG · hisse
301,07 ₺
15:44
Leverage Shares 2X Long NVDA Daily ETF
NASDAQ NDQ.NVDG · hisse
833,61 ₺
15:44
Leverage Shares 2X Long OKTA Daily ETF
NASDAQ NDQ.OKTG · hisse
503,89 ₺
15:44
Leverage Shares 2X Long ONDS Daily ETF
NASDAQ NDQ.ONDG · hisse
207,25 ₺
15:44
Leverage Shares 2X Long OPEN Daily ETF
NASDAQ NDQ.OPEG · hisse
156,01 ₺
15:44
Leverage Shares 2X Long ORLY Daily ETF
NASDAQ NDQ.ORLG · hisse
500,40 ₺
15:44
Leverage Shares 2X Long OSCR Daily ETF
NASDAQ NDQ.OSCG · hisse
878,55 ₺
15:44
Leverage Shares 2X Long PANW Daily ETF
NASDAQ NDQ.PANG · hisse
677,41 ₺
15:44
Leverage Shares 2X Long PBR Daily ETF
NASDAQ NDQ.PBRG · hisse
1.735,08 ₺
15:44
Leverage Shares 2X Long PLTR Daily ETF
NASDAQ NDQ.PLTG · hisse
492,03 ₺
15:44
Leverage Shares 2X Long PLUG Daily ETF
NASDAQ NDQ.PLUL · hisse
932,25 ₺
15:44
Leverage Shares 2X Long PYPL Daily ETF
NASDAQ NDQ.PYPG · hisse
212,62 ₺
15:44
Leverage Shares 2X Long RTX Daily ETF
NASDAQ NDQ.RTXG · hisse
750,79 ₺
15:44
Leverage Shares 2X Long SATS Daily ETF
NASDAQ NDQ.SATG · hisse
827,85 ₺
15:44
Leverage Shares 2X Long SBUX Daily ETF
NASDAQ NDQ.SBU · hisse
841,90 ₺
15:44
Leverage Shares 2x Long SNAP Daily ETF
NASDAQ NDQ.SNAG · hisse
266,47 ₺
15:44
Leverage Shares 2X Long SPOT Daily ETF
NASDAQ NDQ.SPOG · hisse
234,50 ₺
15:44
Leverage Shares 2X Long TER Daily ETF
NASDAQ NDQ.TERG · hisse
1.498,35 ₺
15:44
Leverage Shares 2X Long TSLA Daily ETF
NASDAQ NDQ.TSLG · hisse
268,28 ₺
15:44
Leverage Shares 2X Long TSM Daily ETF
NASDAQ NDQ.TSMG · hisse
1.407,01 ₺
15:44
Leverage Shares 2x Long UEC Daily ETF
NASDAQ NDQ.UECG · hisse
285,32 ₺
15:44
Leverage Shares 2X Long UNH Daily ETF
NASDAQ NDQ.UNHG · hisse
789,47 ₺
15:44
Leverage Shares 2X Long UPS Daily ETF
NASDAQ NDQ.UPSG · hisse
515,60 ₺
15:44
Leverage Shares 2X Long USAR Daily ETF
NASDAQ NDQ.USGG · hisse
507,61 ₺
15:44
Leverage Shares 2X Long UUUU Daily ETF
NASDAQ NDQ.UUUG · hisse
324,31 ₺
15:44
Leverage Shares 2X Long VALE Daily ETF
NASDAQ NDQ.VALG · hisse
837,72 ₺
15:44
Leverage Shares 2X Long XPEV Daily ETF
NASDAQ NDQ.XPEG · hisse
270,58 ₺
15:44
Leverage Shares 2X Long XYZ Daily ETF
NASDAQ NDQ.XYZG · hisse
565,30 ₺
15:44
Lexaria Bioscience Corp.
NASDAQ NDQ.LEXX · hisse
21,50 ₺
15:44
Lexeo Therapeutics, Inc.
NASDAQ NDQ.LXEO · hisse
180,77 ₺
15:44
Lexicon Pharmaceuticals, Inc.
NASDAQ NDQ.LXRX · hisse
82,13 ₺
15:44
LexinFintech Holdings Ltd.
NASDAQ NDQ.LX · hisse
75,61 ₺
15:44
LGI Homes, Inc.
NASDAQ NDQ.LGIH · hisse
1.582,79 ₺
15:44
Li Auto Inc.
NASDAQ NDQ.LI · hisse
640,56 ₺
15:44
Li Bang International Corporation Inc.
NASDAQ NDQ.LBGJ · hisse
37,45 ₺
15:44
Lianhe Sowell International Group Ltd
NASDAQ NDQ.LHSW · hisse
8,71 ₺
15:44
Liberty Broadband Corporation
NASDAQ NDQ.LBRDA · hisse
1.265,39 ₺
15:44
Liberty Broadband Corporation
NASDAQ NDQ.LBRDK · hisse
1.267,30 ₺
15:44
Liberty Broadband Corporation
NASDAQ NDQ.LBRDP · hisse
837,83 ₺
15:44
Liberty Defense Holdings, Ltd.
NASDAQ NDQ.DETX · hisse
155,82 ₺
15:44
Liberty Global Ltd.
NASDAQ NDQ.LBTYA · hisse
462,48 ₺
15:44
Liberty Global Ltd.
NASDAQ NDQ.LBTYB · hisse
595,08 ₺
15:44
Liberty Global Ltd.
NASDAQ NDQ.LBTYK · hisse
455,95 ₺
15:44
Liberty Latin America Ltd.
NASDAQ NDQ.LILA · hisse
283,24 ₺
15:44
Liberty Latin America Ltd.
NASDAQ NDQ.LILAK · hisse
288,23 ₺
15:44
Liberty Live Holdings, Inc.
NASDAQ NDQ.LLYVA · hisse
3.698,67 ₺
15:44
Liberty Live Holdings, Inc.
NASDAQ NDQ.LLYVK · hisse
3.798,46 ₺
15:44
Liberty Media Corporation
NASDAQ NDQ.FWONA · hisse
3.175,94 ₺
15:44
Liberty Media Corporation
NASDAQ NDQ.FWONK · hisse
3.492,19 ₺
15:44
Liberty One Defensive Dividend Growth ETF
NASDAQ NDQ.EASY · hisse
1.021,14 ₺
15:44
Liberty One Spectrum ETF
NASDAQ NDQ.SPCT · hisse
1.050,69 ₺
15:44
Liberty One Tactical Income ETF
NASDAQ NDQ.LOTI · hisse
989,63 ₺
15:44
Lichen International Limited
NASDAQ NDQ.LICN · hisse
144,69 ₺
15:44
Life360, Inc.
NASDAQ NDQ.LIF · hisse
1.514,85 ₺
15:44
Lifecore Biomedical, Inc.
NASDAQ NDQ.LFCR · hisse
168,10 ₺
15:44
LifeMD, Inc.
NASDAQ NDQ.LFMD · hisse
162,73 ₺
15:44
LifeMD, Inc.
NASDAQ NDQ.LFMDP · hisse
921,50 ₺
15:44
LifeStance Health Group, Inc.
NASDAQ NDQ.LFST · hisse
299,36 ₺
15:44
Lifetime Brands, Inc.
NASDAQ NDQ.LCUT · hisse
302,05 ₺
15:44
Lifevantage Corporation
NASDAQ NDQ.LFVN · hisse
199,19 ₺
15:44
Lifeward Ltd.
NASDAQ NDQ.LFWD · hisse
252,54 ₺
15:44
Lifeway Foods, Inc.
NASDAQ NDQ.LWAY · hisse
913,44 ₺
15:44
Ligand Pharmaceuticals Incorporated
NASDAQ NDQ.LGND · hisse
7.978,80 ₺
15:44
Lightbridge Corporation
NASDAQ NDQ.LTBR · hisse
416,42 ₺
15:44
LightPath Technologies, Inc.
NASDAQ NDQ.LPTH · hisse
477,45 ₺
15:44
LightWave Acquisition Corp.
NASDAQ NDQ.LWAC · hisse
390,71 ₺
15:44
LightWave Acquisition Corp.
NASDAQ NDQ.LWACU · hisse
395,31 ₺
15:44
LightWave Acquisition Corp.
NASDAQ NDQ.LWACW · hisse
7,29 ₺
15:44
Lightwave Logic, Inc.
NASDAQ NDQ.LWLG · hisse
444,82 ₺
15:44
Limbach Holdings, Inc.
NASDAQ NDQ.LMB · hisse
2.917,64 ₺
15:44
Liminatus Pharma, Inc.
NASDAQ NDQ.LIMN · hisse
7,18 ₺
15:44
Liminatus Pharma, Inc.
NASDAQ NDQ.LIMNW · hisse
2,69 ₺
15:44
Limoneira Co
NASDAQ NDQ.LMNR · hisse
507,00 ₺
15:44
Lincoln Educational Services Corporation
NASDAQ NDQ.LINC · hisse
1.897,89 ₺
15:44
Lincoln Electric Holdings, Inc.
NASDAQ NDQ.LECO · hisse
10.013,32 ₺
15:44
Lindblad Expeditions Holdings Inc.
NASDAQ NDQ.LIND · hisse
735,36 ₺
15:44
Linde plc
NASDAQ NDQ.LIN · hisse
19.606,76 ₺
15:44
Lineage, Inc.
NASDAQ NDQ.LINE · hisse
1.500,27 ₺
15:44
Linkage Global Inc
NASDAQ NDQ.UZX · hisse
12,20 ₺
15:44
Linkers Industries Limited
NASDAQ NDQ.LNKS · hisse
56,80 ₺
15:44
Linkhome Holdings Inc.
NASDAQ NDQ.LHAI · hisse
34,16 ₺
15:44
Lion Group Holding Ltd.
NASDAQ NDQ.LGHL · hisse
30,85 ₺
15:44
Lionheart Holdings
NASDAQ NDQ.CUB · hisse
414,89 ₺
15:44
Lionheart Holdings
NASDAQ NDQ.CUBWU · hisse
412,58 ₺
15:44
Lionheart Holdings
NASDAQ NDQ.CUBWW · hisse
5,37 ₺
15:44
Lipocine Inc.
NASDAQ NDQ.LPCN · hisse
84,82 ₺
15:44
LiqTech International, Inc.
NASDAQ NDQ.LIQT · hisse
75,22 ₺
15:44
Liquidia Corporation
NASDAQ NDQ.LQDA · hisse
2.186,50 ₺
15:44
Liquidity Services, Inc.
NASDAQ NDQ.LQDT · hisse
1.300,31 ₺
15:44
Lisata Therapeutics, Inc.
NASDAQ NDQ.LSTA · hisse
119,75 ₺
15:44
Lite Strategy, Inc.
NASDAQ NDQ.LITS · hisse
42,03 ₺
15:44
Littelfuse, Inc.
NASDAQ NDQ.LFUS · hisse
16.733,64 ₺
15:44
LivaNova PLC
NASDAQ NDQ.LIVN · hisse
2.772,18 ₺
15:44
Live Oak Acquisition Corp. V
NASDAQ NDQ.LOKV · hisse
402,41 ₺
15:44
Live Oak Acquisition Corp. V
NASDAQ NDQ.LOKVU · hisse
441,37 ₺
15:44
Live Oak Acquisition Corp. V
NASDAQ NDQ.LOKVW · hisse
68,12 ₺
15:44
Live Ventures Incorporated
NASDAQ NDQ.LIVE · hisse
359,62 ₺
15:44
LiveOne, Inc.
NASDAQ NDQ.LVO · hisse
238,72 ₺
15:44
LivePerson, Inc.
NASDAQ NDQ.LPSN · hisse
82,90 ₺
15:44
Lixiang Education Holding Co., Ltd.
NASDAQ NDQ.LXEH · hisse
47,97 ₺
15:44
Lixte Biotechnology Holdings, Inc.
NASDAQ NDQ.LIXT · hisse
180,39 ₺
15:44
LKQ Corporation
NASDAQ NDQ.LKQ · hisse
951,44 ₺
15:44
LM Funding America, Inc.
NASDAQ NDQ.LMFA · hisse
8,75 ₺
15:44
LOBO TECHNOLOGIES LTD.
NASDAQ NDQ.LOBO · hisse
26,33 ₺
15:44
Locafy Limited
NASDAQ NDQ.LCFY · hisse
163,11 ₺
15:44
Locafy Limited
NASDAQ NDQ.LCFYW · hisse
115,14 ₺
15:44
Logitech International S.A.
NASDAQ NDQ.LOGI · hisse
4.037,95 ₺
15:44
Longeveron Inc.
NASDAQ NDQ.LGVN · hisse
25,95 ₺
15:44
Longview Advantage ETF
NASDAQ NDQ.EBI · hisse
2.420,12 ₺
15:44
Longview Advantage Fixed Income ETF
NASDAQ NDQ.LVIG · hisse
3.746,88 ₺
15:44
Loop Industries, Inc.
NASDAQ NDQ.LOOP · hisse
54,12 ₺
15:44
Lotus Technology Inc.
NASDAQ NDQ.LOT · hisse
52,96 ₺
15:44
Lotus Technology Inc.
NASDAQ NDQ.LOTWW · hisse
3,07 ₺
15:44
LPL Financial Holdings Inc.
NASDAQ NDQ.LPLA · hisse
11.345,87 ₺
15:44
LQR House Inc.
NASDAQ NDQ.YHC · hisse
37,42 ₺
15:44
LSI Industries Inc.
NASDAQ NDQ.LYTS · hisse
902,31 ₺
15:44
Lucas GC Limited
NASDAQ NDQ.LGCL · hisse
67,16 ₺
15:44
Lucid Diagnostics Inc.
NASDAQ NDQ.LUCD · hisse
36,66 ₺
15:44
Lucid Group, Inc.
NASDAQ NDQ.LCID · hisse
219,92 ₺
15:44
lululemon athletica inc.
NASDAQ NDQ.LULU · hisse
4.615,57 ₺
15:44
Lulu's Fashion Lounge Holdings, Inc.
NASDAQ NDQ.LVLU · hisse
363,84 ₺
15:44
Lumentum Holdings Inc.
NASDAQ NDQ.LITE · hisse
33.965,44 ₺
15:44
Lumexa Imaging Holdings, Inc.
NASDAQ NDQ.LMRI · hisse
259,83 ₺
15:44
Lunai Bioworks Inc.
NASDAQ NDQ.LNAI · hisse
9,92 ₺
15:44
Lyell Immunopharma, Inc.
NASDAQ NDQ.LYEL · hisse
633,65 ₺
15:44
Lyft, Inc.
NASDAQ NDQ.LYFT · hisse
513,14 ₺
15:44
LZ Technology Holdings Limited
NASDAQ NDQ.LZMH · hisse
3,18 ₺
15:44
M Evo Global Acquisition Corp II
NASDAQ NDQ.MEVO · hisse
379,96 ₺
15:44
M Evo Global Acquisition Corp II
NASDAQ NDQ.MEVOU · hisse
385,72 ₺
15:44
M Evo Global Acquisition Corp II
NASDAQ NDQ.MEVOW · hisse
13,43 ₺
15:44
M3-Brigade Acquisition V Corp.
NASDAQ NDQ.MBAV · hisse
414,69 ₺
15:44
M3-Brigade Acquisition V Corp.
NASDAQ NDQ.MBAVU · hisse
414,50 ₺
15:44
M3-Brigade Acquisition V Corp.
NASDAQ NDQ.MBAVW · hisse
11,33 ₺
15:44
M3-Brigade Acquisition VI Corp.
NASDAQ NDQ.MBVI · hisse
388,40 ₺
15:44
M3-Brigade Acquisition VI Corp.
NASDAQ NDQ.MBVIU · hisse
391,48 ₺
15:44
M3-Brigade Acquisition VI Corp.
NASDAQ NDQ.MBVIW · hisse
13,82 ₺
15:44
Maase Inc.
NASDAQ NDQ.MAAS · hisse
365,38 ₺
15:44
MacKenzie Realty Capital, Inc.
NASDAQ NDQ.MKZR · hisse
90,58 ₺
15:44
MACOM Technology Solutions Holdings, Inc.
NASDAQ NDQ.MTSI · hisse
13.672,84 ₺
15:44
MacroGenics, Inc.
NASDAQ NDQ.MGNX · hisse
166,95 ₺
15:44
Madrigal Pharmaceuticals, Inc.
NASDAQ NDQ.MDGL · hisse
20.043,14 ₺
15:44
Magic Empire Global Limited
NASDAQ NDQ.MEGL · hisse
42,22 ₺
15:44
Magnite, Inc.
NASDAQ NDQ.MGNI · hisse
513,91 ₺
15:44
Magnitude International Ltd
NASDAQ NDQ.MAGH · hisse
259,45 ₺
15:44
Magyar Bancorp, Inc.
NASDAQ NDQ.MGYR · hisse
668,19 ₺
15:44
MainStreet Bancshares, Inc.
NASDAQ NDQ.MNSB · hisse
859,33 ₺
15:44
MainStreet Bancshares, Inc.
NASDAQ NDQ.MNSBP · hisse
951,82 ₺
15:44
Maison Solutions Inc.
NASDAQ NDQ.MSS · hisse
38,03 ₺
15:44
MakeMyTrip Limited
NASDAQ NDQ.MMYT · hisse
1.724,41 ₺
15:44
Mako Mining Corp
NASDAQ NDQ.MAKO · hisse
327,00 ₺
15:44
Malibu Boats, Inc.
NASDAQ NDQ.MBUU · hisse
983,29 ₺
15:44
Mama's Creations, Inc.
NASDAQ NDQ.MAMA · hisse
591,82 ₺
15:44
Mammoth Energy Services, Inc.
NASDAQ NDQ.TUSK · hisse
122,43 ₺
15:44
Man Active Emerging Markets Alternative ETF
NASDAQ NDQ.MEMA · hisse
1.173,96 ₺
15:44
Man Active Trend Enhanced ETF
NASDAQ NDQ.MATE · hisse
1.162,99 ₺
15:44
Mango Growth ETF
NASDAQ NDQ.GARY · hisse
949,56 ₺
15:44
Mangoceuticals, Inc.
NASDAQ NDQ.MGRX · hisse
15,54 ₺
15:44
Manhattan Associates, Inc.
NASDAQ NDQ.MANH · hisse
5.246,92 ₺
15:44
Manhattan Bridge Capital, Inc
NASDAQ NDQ.LOAN · hisse
161,20 ₺
15:44
Mannatech, Incorporated
NASDAQ NDQ.MTEX · hisse
158,13 ₺
15:44
MannKind Corporation
NASDAQ NDQ.MNKD · hisse
114,76 ₺
15:44
Manzil Russell Halal USA Broad Market ETF
NASDAQ NDQ.MNZL · hisse
2.189,69 ₺
15:44
Maplebear Inc.
NASDAQ NDQ.CART · hisse
1.573,19 ₺
15:44
MapLight Therapeutics, Inc.
NASDAQ NDQ.MPLT · hisse
1.017,07 ₺
15:44
MARA Holdings, Inc.
NASDAQ NDQ.MARA · hisse
467,47 ₺
15:44
Marathon Bancorp, Inc.
NASDAQ NDQ.MBBC · hisse
547,30 ₺
15:44
Maravai LifeSciences Holdings, Inc.
NASDAQ NDQ.MRVI · hisse
156,59 ₺
15:44
Marchex, Inc.
NASDAQ NDQ.MCHX · hisse
63,71 ₺
15:44
Marex Group plc
NASDAQ NDQ.MRX · hisse
2.160,40 ₺
15:44
Marine Petroleum Trust
NASDAQ NDQ.MARPS · hisse
191,90 ₺
15:44
Maris-Tech Ltd.
NASDAQ NDQ.MTEK · hisse
44,90 ₺
15:44
Maris-Tech Ltd.
NASDAQ NDQ.MTEKW · hisse
7,29 ₺
15:44
Marker Therapeutics, Inc.
NASDAQ NDQ.MRKR · hisse
53,35 ₺
15:44
MarketAxess Holdings, Inc.
NASDAQ NDQ.MKTX · hisse
5.415,79 ₺
15:44
MarketDesk Focused U.S. Dividend ETF
NASDAQ NDQ.FDIV · hisse
1.047,00 ₺
15:44
MarketDesk Focused U.S. Momentum ETF
NASDAQ NDQ.FMTM · hisse
1.536,27 ₺
15:44
MarketWise, Inc.
NASDAQ NDQ.MKTW · hisse
637,11 ₺
15:44
Marqeta, Inc.
NASDAQ NDQ.MQ · hisse
151,22 ₺
15:44
Marriott International
NASDAQ NDQ.MAR · hisse
13.785,29 ₺
15:44
Marten Transport, Ltd.
NASDAQ NDQ.MRTN · hisse
611,01 ₺
15:44
Martin Midstream Partners L.P.
NASDAQ NDQ.MMLP · hisse
97,48 ₺
15:44
Marvell Technology, Inc.
NASDAQ NDQ.MRVL · hisse
6.483,52 ₺
15:44
Marwynn Holdings, Inc.
NASDAQ NDQ.MWYN · hisse
33,01 ₺
15:44
Masimo Corporation
NASDAQ NDQ.MASI · hisse
6.862,33 ₺
15:44
Masonglory Limited
NASDAQ NDQ.MSGY · hisse
18,15 ₺
15:44
Massimo Group
NASDAQ NDQ.MAMO · hisse
38,38 ₺
15:44
MasterBeef Group
NASDAQ NDQ.MB · hisse
249,47 ₺
15:44
MasterCraft Boat Holdings, Inc.
NASDAQ NDQ.MCFT · hisse
885,81 ₺
15:44
Match Group, Inc.
NASDAQ NDQ.MTCH · hisse
1.377,07 ₺
15:44
Materialise NV
NASDAQ NDQ.MTLS · hisse
215,31 ₺
15:44
Matrix Service Company
NASDAQ NDQ.MTRX · hisse
469,00 ₺
15:44
Mattel, Inc.
NASDAQ NDQ.MAT · hisse
573,40 ₺
15:44
Matthews China Innovators Active ETF
NASDAQ NDQ.MCHS · hisse
1.722,11 ₺
15:44
Matthews Emerging Markets Discovery Active ETF
NASDAQ NDQ.MEMS · hisse
1.156,37 ₺
15:44
Matthews International Corporation
NASDAQ NDQ.MATW · hisse
1.030,50 ₺
15:44
MaxCyte, Inc.
NASDAQ NDQ.MXCT · hisse
40,68 ₺
15:44
MaxLinear, Inc
NASDAQ NDQ.MXL · hisse
3.356,71 ₺
15:44
MaxsMaking Inc.
NASDAQ NDQ.MAMK · hisse
505,08 ₺
15:44
Maywood Acquisition Corp. 2
NASDAQ NDQ.MYX · hisse
378,81 ₺
15:44
Maywood Acquisition Corp. 2
NASDAQ NDQ.MYXXR · hisse
6,15 ₺
15:44
Maywood Acquisition Corp. 2
NASDAQ NDQ.MYXXU · hisse
388,02 ₺
15:44
Maywood Acquisition Corp. 2
NASDAQ NDQ.MYXXW · hisse
1,92 ₺
15:44
Maze Therapeutics, Inc.
NASDAQ NDQ.MAZE · hisse
940,31 ₺
15:44
MBX Biosciences, Inc.
NASDAQ NDQ.MBX · hisse
1.189,01 ₺
15:44
McGrath RentCorp
NASDAQ NDQ.MGRC · hisse
4.327,72 ₺
15:44
McKinley Acquisition Corporation
NASDAQ NDQ.MKLY · hisse
388,40 ₺
15:44
McKinley Acquisition Corporation
NASDAQ NDQ.MKLYR · hisse
3,84 ₺
15:44
McKinley Acquisition Corporation
NASDAQ NDQ.MKLYU · hisse
391,86 ₺
15:44
MDB Capital Holdings, LLC
NASDAQ NDQ.MDBH · hisse
124,35 ₺
15:44
MDxHealth SA
NASDAQ NDQ.MDXH · hisse
32,58 ₺
15:44
Mechanics Bancorp
NASDAQ NDQ.MCHB · hisse
563,80 ₺
15:44
Medalist Diversified, Inc.
NASDAQ NDQ.MDRR · hisse
427,94 ₺
15:44
Medallion Bank
NASDAQ NDQ.MBNKO · hisse
982,53 ₺
15:44
Medallion Financial Corp.
NASDAQ NDQ.MFIN · hisse
369,60 ₺
15:44
MEDIROM Healthcare Technologies Inc.
NASDAQ NDQ.MRM · hisse
37,00 ₺
15:44
Mediaco Holding Inc.
NASDAQ NDQ.MDIA · hisse
36,46 ₺
15:44
MediciNova, Inc.
NASDAQ NDQ.MNOV · hisse
53,35 ₺
15:44
Medicus Pharma Ltd.
NASDAQ NDQ.MDCX · hisse
11,17 ₺
15:44
Medicus Pharma Ltd.
NASDAQ NDQ.MDCXW · hisse
16,50 ₺
15:44
MediWound Ltd.
NASDAQ NDQ.MDWD · hisse
629,43 ₺
15:44
Medline Inc.
NASDAQ NDQ.MDLN · hisse
1.382,44 ₺
15:44
Medpace Holdings, Inc.
NASDAQ NDQ.MEDP · hisse
16.145,27 ₺
15:44
Mega Fortune Company Limited
NASDAQ NDQ.MGRT · hisse
5.091,86 ₺
15:44
Megan Holdings Limited
NASDAQ NDQ.MGN · hisse
5,83 ₺
15:44
MeiraGTx Holdings plc
NASDAQ NDQ.MGTX · hisse
360,77 ₺
15:44
Meiwu Technology Company Limited
NASDAQ NDQ.WNW · hisse
92,50 ₺
15:44
Melar Acquisition Corp. I
NASDAQ NDQ.MACI · hisse
416,42 ₺
15:44
Melar Acquisition Corp. I
NASDAQ NDQ.MACIU · hisse
416,81 ₺
15:44
Melar Acquisition Corp. I
NASDAQ NDQ.MACIW · hisse
4,99 ₺
15:44
Melco Resorts & Entertainment Limited
NASDAQ NDQ.MLCO · hisse
212,24 ₺
15:44
MercadoLibre, Inc.
NASDAQ NDQ.MELI · hisse
60.867,07 ₺
15:44
Mercantile Bank Corporation
NASDAQ NDQ.MBWM · hisse
1.965,05 ₺
15:44
Mercer International Inc.
NASDAQ NDQ.MERC · hisse
35,69 ₺
15:44
Merchants Bancorp
NASDAQ NDQ.MBIN · hisse
1.732,47 ₺
15:44
Merchants Bancorp
NASDAQ NDQ.MBINL · hisse
955,28 ₺
15:44
Merchants Bancorp
NASDAQ NDQ.MBINM · hisse
975,62 ₺
15:44
Merchants Bancorp
NASDAQ NDQ.MBINN · hisse
805,21 ₺
15:44
Mercury Systems Inc
NASDAQ NDQ.MRCY · hisse
3.584,30 ₺
15:44
Mereo BioPharma Group plc
NASDAQ NDQ.MREO · hisse
9,11 ₺
15:44
Meridian Corporation
NASDAQ NDQ.MRBK · hisse
665,12 ₺
15:44
Meridian Holdings Inc.
NASDAQ NDQ.MRDN · hisse
421,80 ₺
15:44
Merit Medical Systems, Inc.
NASDAQ NDQ.MMSI · hisse
2.442,50 ₺
15:44
Merlin, Inc.
NASDAQ NDQ.MRLN · hisse
241,79 ₺
15:44
Mesa Laboratories, Inc.
NASDAQ NDQ.MLAB · hisse
3.886,73 ₺
15:44
Meshflow Acquisition Corp.
NASDAQ NDQ.MESH · hisse
383,42 ₺
15:44
Meshflow Acquisition Corp.
NASDAQ NDQ.MESHU · hisse
386,10 ₺
15:44
Meshflow Acquisition Corp.
NASDAQ NDQ.MESHW · hisse
9,98 ₺
15:44
Mesoblast Limited
NASDAQ NDQ.MESO · hisse
561,88 ₺
15:44
Meta Platforms, Inc.
NASDAQ NDQ.META · hisse
23.458,18 ₺
15:44
Metagenomi Therapeutics, Inc.
NASDAQ NDQ.MGX · hisse
48,74 ₺
15:44
Metalpha Technology Holding Limited
NASDAQ NDQ.MATH · hisse
33,47 ₺
15:44
MetaVia Inc.
NASDAQ NDQ.MTVA · hisse
42,60 ₺
15:44
Methanex Corporation
NASDAQ NDQ.MEOH · hisse
2.383,01 ₺
15:44
MetroCity Bankshares, Inc.
NASDAQ NDQ.MCBS · hisse
1.229,69 ₺
15:44
mF International Limited
NASDAQ NDQ.MFI · hisse
383,80 ₺
15:44
MGE Energy Inc.
NASDAQ NDQ.MGEE · hisse
2.878,49 ₺
15:44
MGP Ingredients, Inc.
NASDAQ NDQ.MGPI · hisse
701,20 ₺
15:44
MIND C.T.I. Ltd.
NASDAQ NDQ.MNDO · hisse
34,93 ₺
15:44
MIND Technology, Inc.
NASDAQ NDQ.MIND · hisse
257,53 ₺
15:44
MIRA Pharmaceuticals, Inc.
NASDAQ NDQ.MIRA · hisse
37,46 ₺
15:44
MicroAlgo, Inc.
NASDAQ NDQ.MLGO · hisse
143,16 ₺
15:44
Microbot Medical Inc.
NASDAQ NDQ.MBOT · hisse
68,32 ₺
15:44
Microchip Technology Incorporated
NASDAQ NDQ.MCHP · hisse
3.560,12 ₺
15:44
Microchip Technology Incorporated
NASDAQ NDQ.MCHPP · hisse
3.030,86 ₺
15:44
MicroCloud Hologram Inc.
NASDAQ NDQ.HOLO · hisse
61,79 ₺
15:44
MicroCloud Hologram Inc.
NASDAQ NDQ.HOLOW · hisse
3,06 ₺
15:44
Micron Technology, Inc.
NASDAQ NDQ.MU · hisse
26.157,44 ₺
15:44
Microsoft Corporation
NASDAQ NDQ.MSFT · hisse
16.255,42 ₺
15:44
Microvast Holdings, Inc.
NASDAQ NDQ.MVST · hisse
47,97 ₺
15:44
Microvast Holdings, Inc.
NASDAQ NDQ.MVSTW · hisse
0,40 ₺
15:44
MicroVision, Inc.
NASDAQ NDQ.MVIS · hisse
21,37 ₺
15:44
Micware Co., Ltd.
NASDAQ NDQ.MWC · hisse
243,71 ₺
15:44
Mid Penn Bancorp
NASDAQ NDQ.MPB · hisse
1.222,02 ₺
15:44
MidCap Financial Investment Corporation
NASDAQ NDQ.MFIC · hisse
411,43 ₺
15:44
MidCap Financial Investment Corporation
NASDAQ NDQ.MFICL · hisse
978,69 ₺
15:44
Middlesex Water Company
NASDAQ NDQ.MSEX · hisse
1.960,06 ₺
15:44
Midland States Bancorp, Inc.
NASDAQ NDQ.MSBI · hisse
1.024,36 ₺
15:44
Midland States Bancorp, Inc.
NASDAQ NDQ.MSBIP · hisse
971,40 ₺
15:44
Milestone Pharmaceuticals Inc.
NASDAQ NDQ.MIST · hisse
56,03 ₺
15:44
Militia Long/Short Equity ETF
NASDAQ NDQ.ORR · hisse
1.407,39 ₺
15:44
Millennium Group International Holdings Limited
NASDAQ NDQ.MGIH · hisse
54,50 ₺
15:44
MillerKnoll, Inc.
NASDAQ NDQ.MLKN · hisse
563,03 ₺
15:44
Millicom International Cellular S.A.
NASDAQ NDQ.TIGO · hisse
3.098,41 ₺
15:44
Miluna Acquisition Corp
NASDAQ NDQ.MMTX · hisse
386,10 ₺
15:44
Miluna Acquisition Corp
NASDAQ NDQ.MMTXU · hisse
387,64 ₺
15:44
Miluna Acquisition Corp
NASDAQ NDQ.MMTXW · hisse
5,37 ₺
15:44
MiMedx Group, Inc
NASDAQ NDQ.MDXG · hisse
137,78 ₺
15:44
MindWalk Holdings Corp.
NASDAQ NDQ.HYFT · hisse
48,36 ₺
15:44
Mineralys Therapeutics, Inc.
NASDAQ NDQ.MLYS · hisse
1.012,85 ₺
15:44
Minerva Neurosciences, Inc
NASDAQ NDQ.NERV · hisse
181,92 ₺
15:44
Ming Shing Group Holdings Limited
NASDAQ NDQ.MSW · hisse
64,48 ₺
15:44
Mingteng International Corporation Inc.
NASDAQ NDQ.MTEN · hisse
38,38 ₺
15:44
MiniMed Group, Inc.
NASDAQ NDQ.MMED · hisse
417,57 ₺
15:44
MiNK Therapeutics, Inc.
NASDAQ NDQ.INKT · hisse
385,33 ₺
15:44
Mint Incorporation Limited
NASDAQ NDQ.MIMI · hisse
110,15 ₺
15:44
Mirum Pharmaceuticals, Inc.
NASDAQ NDQ.MIRM · hisse
3.664,90 ₺
15:44
Mission Produce, Inc.
NASDAQ NDQ.AVO · hisse
471,69 ₺
15:44
Mister Car Wash, Inc.
NASDAQ NDQ.MCW · hisse
272,50 ₺
15:44
Mitek Systems, Inc.
NASDAQ NDQ.MITK · hisse
542,31 ₺
15:44
MKAM ETF
NASDAQ NDQ.MKAM · hisse
1.216,68 ₺
15:44
MKDWELL Tech Inc.
NASDAQ NDQ.MKDW · hisse
270,58 ₺
15:44
MKDWELL Tech Inc.
NASDAQ NDQ.MKDWW · hisse
0,46 ₺
15:44
MKS Inc.
NASDAQ NDQ.MKSI · hisse
11.348,94 ₺
15:44
MMTec, Inc.
NASDAQ NDQ.MTC · hisse
202,26 ₺
15:44
Mobia Medical, Inc.
NASDAQ NDQ.MOBI · hisse
474,76 ₺
15:44
Mobile Infrastructure Corporation
NASDAQ NDQ.BEEP · hisse
78,30 ₺
15:44
Mobile-health Network Solutions
NASDAQ NDQ.MNDR · hisse
36,46 ₺
15:44
Mobileye Global Inc.
NASDAQ NDQ.MBLY · hisse
358,47 ₺
15:44
Mobilicom Limited
NASDAQ NDQ.MOB · hisse
207,25 ₺
15:44
Mobilicom Limited
NASDAQ NDQ.MOBBW · hisse
76,76 ₺
15:44
Mobix Labs, Inc.
NASDAQ NDQ.MOBX · hisse
95,18 ₺
15:44
Mobix Labs, Inc.
NASDAQ NDQ.MOBXW · hisse
3,49 ₺
15:44
Moderna, Inc.
NASDAQ NDQ.MRNA · hisse
1.846,46 ₺
15:44
Modular Medical, Inc.
NASDAQ NDQ.MODD · hisse
128,96 ₺
15:44
Molecular Partners AG
NASDAQ NDQ.MOLN · hisse
145,84 ₺
15:44
Moleculin Biotech, Inc.
NASDAQ NDQ.MBRX · hisse
80,21 ₺
15:44
Momentus Inc.
NASDAQ NDQ.MNTS · hisse
235,27 ₺
15:44
Momentus Inc.
NASDAQ NDQ.MNTSW · hisse
0,48 ₺
15:44
Monarch Casino & Resort, Inc.
NASDAQ NDQ.MCRI · hisse
4.626,70 ₺
15:44
monday.com Ltd.
NASDAQ NDQ.MNDY · hisse
2.995,17 ₺
15:44
Mondelez International, Inc.
NASDAQ NDQ.MDLZ · hisse
2.365,74 ₺
15:44
MoneyHero Limited
NASDAQ NDQ.MNY · hisse
51,05 ₺
15:44
MoneyHero Limited
NASDAQ NDQ.MNYWW · hisse
1,92 ₺
15:44
MongoDB, Inc.
NASDAQ NDQ.MDB · hisse
12.665,37 ₺
15:44
Monolithic Power Systems, Inc.
NASDAQ NDQ.MPWR · hisse
57.045,20 ₺
15:44
Monopar Therapeutics Inc.
NASDAQ NDQ.MNPR · hisse
2.158,87 ₺
15:44
Monro, Inc.
NASDAQ NDQ.MNRO · hisse
604,10 ₺
15:44
Monster Beverage Corporation
NASDAQ NDQ.MNST · hisse
3.398,16 ₺
15:44
Montauk Renewables, Inc.
NASDAQ NDQ.MNTK · hisse
60,26 ₺
15:44
Monte Rosa Therapeutics, Inc.
NASDAQ NDQ.GLUE · hisse
691,22 ₺
15:44
Moolec Science SA
NASDAQ NDQ.MLEC · hisse
319,32 ₺
15:44
Moolec Science SA
NASDAQ NDQ.MLECW · hisse
0,84 ₺
15:44
MoonLake Immunotherapeutics
NASDAQ NDQ.MLTX · hisse
630,97 ₺
15:44
Moonvest ETF
NASDAQ NDQ.MNVT · hisse
1.064,66 ₺
15:44
Morningstar, Inc.
NASDAQ NDQ.MORN · hisse
6.795,93 ₺
15:44
Motley Fool Innovative Growth ETF
NASDAQ NDQ.MFIG · hisse
770,95 ₺
15:44
Motley Fool Momentum Factor ETF
NASDAQ NDQ.MFMO · hisse
893,75 ₺
15:44
Motley Fool Value Factor ETF
NASDAQ NDQ.MFVL · hisse
776,00 ₺
15:44
Motorcar Parts of America, Inc.
NASDAQ NDQ.MPAA · hisse
404,33 ₺
15:44
Motorsport Games Inc.
NASDAQ NDQ.MSGM · hisse
180,39 ₺
15:44
Mount Logan Capital Inc.
NASDAQ NDQ.MLCI · hisse
127,42 ₺
15:44
Mount Logan Capital Inc.
NASDAQ NDQ.MLCIL · hisse
880,82 ₺
15:44
Mountain Crest Acquisition 6 Corp.
NASDAQ NDQ.MCAHU · hisse
385,72 ₺
15:44
Mountain Lake Acquisition Corp.
NASDAQ NDQ.MLAC · hisse
407,21 ₺
15:44
Mountain Lake Acquisition Corp.
NASDAQ NDQ.MLACR · hisse
9,21 ₺
15:44
Mountain Lake Acquisition Corp.
NASDAQ NDQ.MLACU · hisse
411,82 ₺
15:44
Mountain Lake Acquisition Corp. II
NASDAQ NDQ.MLAA · hisse
384,95 ₺
15:44
Mountain Lake Acquisition Corp. II
NASDAQ NDQ.MLAAU · hisse
394,16 ₺
15:44
Mountain Lake Acquisition Corp. II
NASDAQ NDQ.MLAAW · hisse
20,07 ₺
15:44
Multi-Asset Diversified Income Index Fund
NASDAQ NDQ.MDIV · hisse
639,95 ₺
15:44
MultiSensor AI Holdings, Inc.
NASDAQ NDQ.MSAI · hisse
219,72 ₺
15:44
MultiSensor AI Holdings, Inc.
NASDAQ NDQ.MSAIW · hisse
1,14 ₺
15:44
Murano Global Investments PLC
NASDAQ NDQ.MRNO · hisse
15,16 ₺
15:44
Murano Global Investments PLC
NASDAQ NDQ.MRNOW · hisse
1,54 ₺
15:44
Mustang Bio, Inc.
NASDAQ NDQ.MBIO · hisse
22,95 ₺
15:44
Muzero Acquisition Corp
NASDAQ NDQ.MUZE · hisse
379,58 ₺
15:44
Muzero Acquisition Corp
NASDAQ NDQ.MUZEU · hisse
384,18 ₺
15:44
Muzero Acquisition Corp
NASDAQ NDQ.MUZEW · hisse
10,36 ₺
15:44
MVB Financial Corp.
NASDAQ NDQ.MVBF · hisse
976,38 ₺
15:44
My Size, Inc.
NASDAQ NDQ.MYSZ · hisse
19,74 ₺
15:44
MYR Group, Inc.
NASDAQ NDQ.MYRG · hisse
17.270,19 ₺
15:44
Myriad Genetics, Inc.
NASDAQ NDQ.MYGN · hisse
140,09 ₺
15:44
Myseum.AI, Inc.
NASDAQ NDQ.MYSE · hisse
65,25 ₺
15:44
Myseum.AI, Inc.
NASDAQ NDQ.MYSEW · hisse
1,50 ₺
15:44
NaaS Technology Inc.
NASDAQ NDQ.NAAS · hisse
104,01 ₺
15:44
Nakamoto Inc.
NASDAQ NDQ.NAKA · hisse
6,52 ₺
15:44
Namib Minerals
NASDAQ NDQ.NAMM · hisse
54,88 ₺
15:44
Namib Minerals
NASDAQ NDQ.NAMMW · hisse
5,37 ₺
15:44
Nano Dimension Ltd.
NASDAQ NDQ.NNDM · hisse
58,72 ₺
15:44
Nano Labs Ltd
NASDAQ NDQ.NA · hisse
94,41 ₺
15:44
Nano Nuclear Energy Inc.
NASDAQ NDQ.NNE · hisse
926,87 ₺
15:44
Nanobiotix S.A.
NASDAQ NDQ.NBTX · hisse
1.899,04 ₺
15:44
NANO-X IMAGING LTD
NASDAQ NDQ.NNOX · hisse
65,25 ₺
15:44
NAPCO Security Technologies, Inc.
NASDAQ NDQ.NSSC · hisse
1.384,75 ₺
15:44
Nasdaq, Inc.
NASDAQ NDQ.NDAQ · hisse
3.553,98 ₺
15:44
Natera, Inc.
NASDAQ NDQ.NTRA · hisse
7.389,67 ₺
15:44
Nathan's Famous, Inc.
NASDAQ NDQ.NATH · hisse
3.854,49 ₺
15:44
National Bankshares, Inc.
NASDAQ NDQ.NKSH · hisse
1.349,82 ₺
15:44
National Beverage Corp.
NASDAQ NDQ.FIZZ · hisse
1.352,89 ₺
15:44
National CineMedia, Inc.
NASDAQ NDQ.NCMI · hisse
114,37 ₺
15:44
National Energy Services Reunited Corp
NASDAQ NDQ.NESR · hisse
997,49 ₺
15:44
National Healthcare Properties, Inc.
NASDAQ NDQ.NHP · hisse
577,23 ₺
15:44
National Healthcare Properties, Inc.
NASDAQ NDQ.NHPAP · hisse
855,64 ₺
15:44
National Healthcare Properties, Inc.
NASDAQ NDQ.NHPBP · hisse
848,58 ₺
15:44
National Security Emerging Markets Index ETF
NASDAQ NDQ.NSI · hisse
1.441,97 ₺
15:44
National Vision Holdings, Inc.
NASDAQ NDQ.EYE · hisse
664,74 ₺
15:44
Natural Alternatives International, Inc.
NASDAQ NDQ.NAII · hisse
99,40 ₺
15:44
Natural Health Trends Corp.
NASDAQ NDQ.NHTC · hisse
105,93 ₺
15:44
Nature's Sunshine Products, Inc.
NASDAQ NDQ.NATR · hisse
853,95 ₺
15:44
Nauticus Robotics, Inc.
NASDAQ NDQ.KITT · hisse
63,71 ₺
15:44
Nauticus Robotics, Inc.
NASDAQ NDQ.KITTW · hisse
0,81 ₺
15:44
Nautilus Biotechnology, Inc.
NASDAQ NDQ.NAUT · hisse
90,58 ₺
15:44
Navan, Inc.
NASDAQ NDQ.NAVN · hisse
706,19 ₺
15:44
Navient Corporation
NASDAQ NDQ.NAVI · hisse
320,47 ₺
15:44
Navient Corporation
NASDAQ NDQ.JSM · hisse
711,18 ₺
15:44
Navitas Semiconductor Corporation
NASDAQ NDQ.NVTS · hisse
754,93 ₺
15:44
Nayax Ltd.
NASDAQ NDQ.NYAX · hisse
2.447,87 ₺
15:44
NB Bancorp, Inc.
NASDAQ NDQ.NBBK · hisse
747,26 ₺
15:44
NBT Bancorp Inc.
NASDAQ NDQ.NBTB · hisse
1.719,42 ₺
15:44
nCino, Inc.
NASDAQ NDQ.NCNO · hisse
579,92 ₺
15:44
NCS Multistage Holdings, Inc.
NASDAQ NDQ.NCSM · hisse
1.673,75 ₺
15:44
Nebius Group N.V.
NASDAQ NDQ.NBIS · hisse
7.670,61 ₺
15:44
Ned Davis Research 360 Dynamic Allocation ETF
NASDAQ NDQ.NDAA · hisse
911,22 ₺
15:44
Nektar Therapeutics
NASDAQ NDQ.NKTR · hisse
2.626,34 ₺
15:44
Neo-Concept International Group Holdings Limited
NASDAQ NDQ.NCI · hisse
38,38 ₺
15:44
Neogen Corporation
NASDAQ NDQ.NEOG · hisse
328,53 ₺
15:44
NeoGenomics, Inc.
NASDAQ NDQ.NEO · hisse
321,24 ₺
15:44
NeOnc Technologies Holdings, Inc.
NASDAQ NDQ.NTHI · hisse
204,95 ₺
15:44
Neonode Inc.
NASDAQ NDQ.NEON · hisse
62,18 ₺
15:44
NEOS Boosted Bitcoin High Income ETF
NASDAQ NDQ.XBCI · hisse
1.747,44 ₺
15:44
NEOS Boosted Nasdaq-100 High Income ETF
NASDAQ NDQ.XQQI · hisse
1.991,92 ₺
15:44
NEOS Boosted S&P 500 High Income ETF
NASDAQ NDQ.XSPI · hisse
1.906,29 ₺
15:44
NEOS Enhanced Income Credit Select ETF
NASDAQ NDQ.HYBI · hisse
1.881,57 ₺
15:44
NEOS Nasdaq 100 High Income ETF
NASDAQ NDQ.QQQI · hisse
2.162,32 ₺
15:44
NEOS Nasdaq-100 Hedged Equity Income ETF
NASDAQ NDQ.QQQH · hisse
2.129,55 ₺
15:44
NeoVolta Inc.
NASDAQ NDQ.NEOV · hisse
61,41 ₺
15:44
NeoVolta Inc.
NASDAQ NDQ.NEOVW · hisse
32,62 ₺
15:44
Nephros, Inc.
NASDAQ NDQ.NEPH · hisse
141,24 ₺
15:44
NerdWallet, Inc.
NASDAQ NDQ.NRDS · hisse
308,96 ₺
15:44
NervGen Pharma Corp.
NASDAQ NDQ.NGEN · hisse
139,70 ₺
15:44
NestYield Visionary ETF
NASDAQ NDQ.EGGQ · hisse
2.024,58 ₺
15:44
NetApp, Inc.
NASDAQ NDQ.NTAP · hisse
4.628,62 ₺
15:44
Netcapital Inc.
NASDAQ NDQ.NCPL · hisse
14,43 ₺
15:44
Netcapital Inc.
NASDAQ NDQ.NCPLW · hisse
0,80 ₺
15:44
NETCLASS TECHNOLOGY INC
NASDAQ NDQ.NTCL · hisse
14,20 ₺
15:44
NetEase, Inc.
NASDAQ NDQ.NTES · hisse
4.360,34 ₺
15:44
Netflix, Inc.
NASDAQ NDQ.NFLX · hisse
3.440,76 ₺
15:44
NETGEAR, Inc.
NASDAQ NDQ.NTGR · hisse
961,42 ₺
15:44
NetScout Systems, Inc.
NASDAQ NDQ.NTCT · hisse
1.494,51 ₺
15:44
Netskope, Inc.
NASDAQ NDQ.NTSK · hisse
436,38 ₺
15:44
NETSOL Technologies Inc.
NASDAQ NDQ.NTWK · hisse
154,67 ₺
15:44
Neumora Therapeutics, Inc.
NASDAQ NDQ.NMRA · hisse
67,93 ₺
15:44
Neuphoria Therapeutics Inc.
NASDAQ NDQ.NEUP · hisse
181,15 ₺
15:44
Neurocrine Biosciences, Inc.
NASDAQ NDQ.NBIX · hisse
6.033,70 ₺
15:44
Neurogene Inc.
NASDAQ NDQ.NGNE · hisse
1.073,87 ₺
15:44
Neuronetics, Inc.
NASDAQ NDQ.STIM · hisse
45,29 ₺
15:44
NeuroOne Medical Technologies Corporation
NASDAQ NDQ.NMTC · hisse
173,86 ₺
15:44
Neuropace, Inc.
NASDAQ NDQ.NPCE · hisse
613,69 ₺
15:44
NeuroSense Therapeutics Ltd.
NASDAQ NDQ.NRSN · hisse
29,56 ₺
15:44
NeuroSense Therapeutics Ltd.
NASDAQ NDQ.NRSNW · hisse
2,80 ₺
15:44
New Century Logistics (BVI) Limited
NASDAQ NDQ.NCEW · hisse
736,13 ₺
15:44
New Era Energy & Digital, Inc.
NASDAQ NDQ.NUAI · hisse
166,38 ₺
15:44
New Era Energy & Digital, Inc.
NASDAQ NDQ.NUAIW · hisse
75,99 ₺
15:44
New Fortress Energy Inc.
NASDAQ NDQ.NFE · hisse
25,34 ₺
15:44
New Horizon Aircraft Ltd.
NASDAQ NDQ.HOVR · hisse
84,44 ₺
15:44
New Horizon Aircraft Ltd.
NASDAQ NDQ.HOVRW · hisse
18,81 ₺
15:44
New Mountain Finance Corporation
NASDAQ NDQ.NMFC · hisse
305,12 ₺
15:44
New Mountain Finance Corporation
NASDAQ NDQ.NMFCZ · hisse
966,41 ₺
15:44
New Providence Acquisition Corp. III
NASDAQ NDQ.NPAC · hisse
396,85 ₺
15:44
New Providence Acquisition Corp. III
NASDAQ NDQ.NPACU · hisse
399,15 ₺
15:44
New Providence Acquisition Corp. III
NASDAQ NDQ.NPACW · hisse
10,48 ₺
15:44
NewAmsterdam Pharma Company N.V.
NASDAQ NDQ.NAMS · hisse
1.310,29 ₺
15:44
NewAmsterdam Pharma Company N.V.
NASDAQ NDQ.NAMSW · hisse
1.048,16 ₺
15:44
Newbridge Acquisition Limited
NASDAQ NDQ.NBRG · hisse
382,26 ₺
15:44
Newbridge Acquisition Limited
NASDAQ NDQ.NBRGR · hisse
5,76 ₺
15:44
Newbridge Acquisition Limited
NASDAQ NDQ.NBRGU · hisse
382,65 ₺
15:44
Newbury Street II Acquisition Corp
NASDAQ NDQ.NTWO · hisse
407,59 ₺
15:44
Newbury Street II Acquisition Corp
NASDAQ NDQ.NTWOU · hisse
407,21 ₺
15:44
Newbury Street II Acquisition Corp
NASDAQ NDQ.NTWOW · hisse
8,25 ₺
15:44
NewcelX Ltd.
NASDAQ NDQ.NCEL · hisse
119,36 ₺
15:44
Newegg Commerce, Inc.
NASDAQ NDQ.NEGG · hisse
773,74 ₺
15:44
Newell Brands Inc.
NASDAQ NDQ.NWL · hisse
140,09 ₺
15:44
NewGenIvf Group Limited
NASDAQ NDQ.NIVF · hisse
34,54 ₺
15:44
NewGenIvf Group Limited
NASDAQ NDQ.NIVFW · hisse
0,90 ₺
15:44
NewHold Investment Corp III
NASDAQ NDQ.NHIC · hisse
404,14 ₺
15:44
NewHold Investment Corp III
NASDAQ NDQ.NHICU · hisse
417,96 ₺
15:44
NewHold Investment Corp III
NASDAQ NDQ.NHICW · hisse
27,36 ₺
15:44
NewHold Investment Corp IV
NASDAQ NDQ.NHIVU · hisse
387,64 ₺
15:44
Newmark Group, Inc.
NASDAQ NDQ.NMRK · hisse
548,83 ₺
15:44
News Corporation
NASDAQ NDQ.NWS · hisse
1.160,22 ₺
15:44
News Corporation
NASDAQ NDQ.NWSA · hisse
1.008,24 ₺
15:44
NewtekOne, Inc.
NASDAQ NDQ.NEWT · hisse
496,25 ₺
15:44
NewtekOne, Inc.
NASDAQ NDQ.NEWTG · hisse
982,53 ₺
15:44
NewtekOne, Inc.
NASDAQ NDQ.NEWTH · hisse
967,17 ₺
15:44
NewtekOne, Inc.
NASDAQ NDQ.NEWTI · hisse
975,81 ₺
15:44
NewtekOne, Inc.
NASDAQ NDQ.NEWTO · hisse
997,88 ₺
15:44
NewtekOne, Inc.
NASDAQ NDQ.NEWTP · hisse
934,17 ₺
15:44
Newton Golf Company, Inc.
NASDAQ NDQ.NWTG · hisse
37,42 ₺
15:44
Nexalin Technology, Inc.
NASDAQ NDQ.NXL · hisse
12,45 ₺
15:44
Nexentis Technologies Inc.
NASDAQ NDQ.NXTS · hisse
189,60 ₺
15:44
Nexera Technologies Ltd
NASDAQ NDQ.NEXR · hisse
52,58 ₺
15:44
Nexera Technologies Ltd
NASDAQ NDQ.NEXRW · hisse
0,64 ₺
15:44
NexGel, Inc
NASDAQ NDQ.NXGL · hisse
19,61 ₺
15:44
NexGel, Inc
NASDAQ NDQ.NXGLW · hisse
1,88 ₺
15:44
NexMetals Mining Corp.
NASDAQ NDQ.NEXM · hisse
114,76 ₺
15:44
Nexstar Media Group, Inc.
NASDAQ NDQ.NXST · hisse
7.543,19 ₺
15:44
Next Technology Holding Inc.
NASDAQ NDQ.NXTT · hisse
54,88 ₺
15:44
NextCure, Inc.
NASDAQ NDQ.NXTC · hisse
355,01 ₺
15:44
NextDecade Corporation
NASDAQ NDQ.NEXT · hisse
336,59 ₺
15:44
NextNav Inc.
NASDAQ NDQ.NN · hisse
828,62 ₺
15:44
NextNav Inc.
NASDAQ NDQ.NNAVW · hisse
389,94 ₺
15:44
NextNRG, Inc.
NASDAQ NDQ.NXXT · hisse
15,74 ₺
15:44
NextPlat Corp
NASDAQ NDQ.NXPL · hisse
213,01 ₺
15:44
NextPlat Corp
NASDAQ NDQ.NXPLW · hisse
0,26 ₺
15:44
Nextpower Inc.
NASDAQ NDQ.NXT · hisse
5.161,33 ₺
15:44
NextTrip, Inc.
NASDAQ NDQ.NTRP · hisse
92,50 ₺
15:44
Nexxen International Ltd.
NASDAQ NDQ.NEXN · hisse
307,04 ₺
15:44
NI Holdings, Inc.
NASDAQ NDQ.NODK · hisse
537,70 ₺
15:44
NICE Ltd
NASDAQ NDQ.NICE · hisse
3.546,69 ₺
15:44
NIP Group Inc.
NASDAQ NDQ.NIPG · hisse
20,45 ₺
15:44
Niagen Bioscience, Inc.
NASDAQ NDQ.NAGE · hisse
142,01 ₺
15:44
Nicholas Bitcoin and Treasuries AfterDark ETF
NASDAQ NDQ.NGHT · hisse
985,75 ₺
15:44
Nicholas Bitcoin Tail ETF
NASDAQ NDQ.BHDG · hisse
892,14 ₺
15:44
Nicola Mining Inc.
NASDAQ NDQ.NICM · hisse
232,58 ₺
15:44
NioCorp Developments Ltd.
NASDAQ NDQ.NB · hisse
193,82 ₺
15:44
NioCorp Developments Ltd.
NASDAQ NDQ.NIOBW · hisse
61,41 ₺
15:44
Niu Technologies
NASDAQ NDQ.NIU · hisse
92,69 ₺
15:44
Nixxy, Inc.
NASDAQ NDQ.NIXX · hisse
21,22 ₺
15:44
Nixxy, Inc.
NASDAQ NDQ.NIXXW · hisse
0,21 ₺
15:44
Nkarta, Inc.
NASDAQ NDQ.NKTX · hisse
102,86 ₺
15:44
nLIGHT, Inc.
NASDAQ NDQ.LASR · hisse
2.718,45 ₺
15:44
NMI Holdings Inc
NASDAQ NDQ.NMIH · hisse
1.479,93 ₺
15:44
NMP Acquisition Corp.
NASDAQ NDQ.NMP · hisse
393,01 ₺
15:44
NMP Acquisition Corp.
NASDAQ NDQ.NMPAR · hisse
7,50 ₺
15:44
NMP Acquisition Corp.
NASDAQ NDQ.NMPAU · hisse
400,38 ₺
15:44
NN, Inc.
NASDAQ NDQ.NNBR · hisse
83,67 ₺
15:44
Nocera, Inc.
NASDAQ NDQ.NCRA · hisse
8,06 ₺
15:44
NOMADAR Corp.
NASDAQ NDQ.NOMA · hisse
118,21 ₺
15:44
Nomura Focused Emerging Markets Equity ETF
NASDAQ NDQ.EMEQ · hisse
2.374,18 ₺
15:44
Nomura Focused International Core ETF
NASDAQ NDQ.EXUS · hisse
1.028,20 ₺
15:44
Nomura Transformational Technologies ETF
NASDAQ NDQ.FRWD · hisse
1.137,35 ₺
15:44
Noodles & Company
NASDAQ NDQ.NDLS · hisse
478,60 ₺
15:44
Nordson Corporation
NASDAQ NDQ.NDSN · hisse
10.622,02 ₺
15:44
Nortech Systems Incorporated
NASDAQ NDQ.NSYS · hisse
475,53 ₺
15:44
Northeast Bank
NASDAQ NDQ.NBN · hisse
4.537,66 ₺
15:44
NorthEast Community Bancorp, Inc.
NASDAQ NDQ.NECB · hisse
906,53 ₺
15:44
Northern Technologies International Corporation
NASDAQ NDQ.NTIC · hisse
303,20 ₺
15:44
Northern Trust Corporation
NASDAQ NDQ.NTRS · hisse
6.343,05 ₺
15:44
Northern Trust Corporation
NASDAQ NDQ.NTRSO · hisse
729,99 ₺
15:44
Northern Trust Intermediate Tax-Exempt Bond ETF
NASDAQ NDQ.TAXI · hisse
1.956,03 ₺
15:44
Northern Trust Short-Term Tax-Exempt Bond ETF
NASDAQ NDQ.TAXS · hisse
1.924,18 ₺
15:44
Northern Trust Tax-Exempt Bond ETF
NASDAQ NDQ.TAXT · hisse
1.963,32 ₺
15:44
Northfield Bancorp, Inc.
NASDAQ NDQ.NFBK · hisse
535,78 ₺
15:44
Northrim BanCorp Inc
NASDAQ NDQ.NRIM · hisse
918,81 ₺
15:44
Northwest Bancshares, Inc.
NASDAQ NDQ.NWBI · hisse
524,27 ₺
15:44
NorthWestern Energy Group, Inc.
NASDAQ NDQ.NWE · hisse
2.743,40 ₺
15:44
Norwood Financial Corp.
NASDAQ NDQ.NWFL · hisse
1.131,06 ₺
15:44
Nova Ltd.
NASDAQ NDQ.NVMI · hisse
18.681,42 ₺
15:44
Nova Minerals Limited
NASDAQ NDQ.NVA · hisse
231,05 ₺
15:44
Nova Minerals Limited
NASDAQ NDQ.NVAWW · hisse
921,12 ₺
15:44
NovaBridge Biosciences
NASDAQ NDQ.NBP · hisse
65,63 ₺
15:44
Novanta Inc.
NASDAQ NDQ.NOVT · hisse
5.805,73 ₺
15:44
Novanta Inc.
NASDAQ NDQ.NOVTU · hisse
2.488,17 ₺
15:44
Novavax, Inc.
NASDAQ NDQ.NVAX · hisse
342,73 ₺
15:44
NovoCure Limited
NASDAQ NDQ.NVCR · hisse
670,11 ₺
15:44
NOVONIX Limited
NASDAQ NDQ.NVX · hisse
23,10 ₺
15:44
NRC Health
NASDAQ NDQ.NRC · hisse
719,24 ₺
15:44
NRX Pharmaceuticals, Inc.
NASDAQ NDQ.NRXP · hisse
119,55 ₺
15:44
NRX Pharmaceuticals, Inc.
NASDAQ NDQ.NRXPW · hisse
0,35 ₺
15:44
NSTS Bancorp, Inc.
NASDAQ NDQ.NSTS · hisse
523,50 ₺
15:44
NuCana plc
NASDAQ NDQ.NCNA · hisse
77,91 ₺
15:44
Nurix Therapeutics, Inc.
NASDAQ NDQ.NRIX · hisse
595,27 ₺
15:44
Nusatrip Incorporated
NASDAQ NDQ.NUTR · hisse
345,42 ₺
15:44
Nutanix, Inc.
NASDAQ NDQ.NTNX · hisse
1.821,13 ₺
15:44
Nutex Health Inc.
NASDAQ NDQ.NUTX · hisse
4.785,97 ₺
15:44
Nutriband Inc.
NASDAQ NDQ.NTRB · hisse
131,26 ₺
15:44
Nutriband Inc.
NASDAQ NDQ.NTRBW · hisse
42,60 ₺
15:44
Nuvalent, Inc.
NASDAQ NDQ.NUVL · hisse
3.834,15 ₺
15:44
Nuvectis Pharma, Inc.
NASDAQ NDQ.NVCT · hisse
399,15 ₺
15:44
Nuveen Core Plus Bond ETF
NASDAQ NDQ.NCPB · hisse
948,52 ₺
15:44
Nuveen NASDAQ 100 Dynamic Overwrite Fund
NASDAQ NDQ.QQQX · hisse
1.145,64 ₺
15:44
Nuveen Preferred and Income ETF
NASDAQ NDQ.NPFI · hisse
995,96 ₺
15:44
Nuveen Ultra Short Income ETF
NASDAQ NDQ.NUSB · hisse
968,32 ₺
15:44
Nuvve Holding Corp.
NASDAQ NDQ.NVVE · hisse
14,35 ₺
15:44
Nuwellis, Inc.
NASDAQ NDQ.NUWE · hisse
37,57 ₺
15:44
NVE Corporation
NASDAQ NDQ.NVEC · hisse
3.228,13 ₺
15:44
NVIDIA Corporation
NASDAQ NDQ.NVDA · hisse
8.532,62 ₺
15:44
Nvni Group Limited
NASDAQ NDQ.NVNI · hisse
42,99 ₺
15:44
Nvni Group Limited
NASDAQ NDQ.NVNIW · hisse
1,85 ₺
15:44
NWPX Infrastructure, Inc.
NASDAQ NDQ.NWPX · hisse
4.265,16 ₺
15:44
NXP Semiconductors N.V.
NASDAQ NDQ.NXPI · hisse
11.194,65 ₺
15:44
NYLI Global Equity R&D Leaders ETF
NASDAQ NDQ.WRND · hisse
1.593,99 ₺
15:44
NYLI U.S. Large Cap R&D Leaders ETF
NASDAQ NDQ.LRND · hisse
1.701,80 ₺
15:44
Nyxoah SA
NASDAQ NDQ.NYXH · hisse
112,07 ₺
15:44
Oak Valley Bancorp (CA)
NASDAQ NDQ.OVLY · hisse
1.268,84 ₺
15:44
Oaktree Acquisition Corp. III Life Sciences
NASDAQ NDQ.OACC · hisse
410,66 ₺
15:44
Oaktree Acquisition Corp. III Life Sciences
NASDAQ NDQ.OACCU · hisse
410,28 ₺
15:44
Oaktree Acquisition Corp. III Life Sciences
NASDAQ NDQ.OACCW · hisse
32,62 ₺
15:44
Oaktree Specialty Lending Corporation
NASDAQ NDQ.OCSL · hisse
452,50 ₺
15:44
Oatly Group AB
NASDAQ NDQ.OTLY · hisse
380,34 ₺
15:44
OBOOK Holdings Inc.
NASDAQ NDQ.OWLS · hisse
215,70 ₺
15:44
Ocean Park High Income ETF
NASDAQ NDQ.DUKH · hisse
918,43 ₺
15:44
Ocean Park International ETF
NASDAQ NDQ.DUKX · hisse
1.066,24 ₺
15:44
OceanFirst Financial Corp.
NASDAQ NDQ.OCFC · hisse
707,73 ₺
15:44
OceanPal Inc.
NASDAQ NDQ.SVRN · hisse
210,32 ₺
15:44
Ocugen, Inc.
NASDAQ NDQ.OCGN · hisse
51,43 ₺
15:44
Ocular Therapeutix, Inc.
NASDAQ NDQ.OCUL · hisse
321,62 ₺
15:44
Oculis Holding AG
NASDAQ NDQ.OCS · hisse
1.077,32 ₺
15:44
Oculis Holding AG
NASDAQ NDQ.OCSAW · hisse
671,65 ₺
15:44
ODDITY Tech Ltd.
NASDAQ NDQ.ODD · hisse
467,85 ₺
15:44
Odysight.ai Inc.
NASDAQ NDQ.ODYS · hisse
183,46 ₺
15:44
Odyssey Marine Exploration, Inc.
NASDAQ NDQ.OMEX · hisse
40,30 ₺
15:44
Odyssey Therapeutics, Inc.
NASDAQ NDQ.ODTX · hisse
667,43 ₺
15:44
OFA Group
NASDAQ NDQ.OFAL · hisse
21,22 ₺
15:44
OFS Capital Corporation
NASDAQ NDQ.OFS · hisse
127,81 ₺
15:44
OFS Capital Corporation
NASDAQ NDQ.OFSSH · hisse
911,52 ₺
15:44
OFS Capital Corporation
NASDAQ NDQ.OFSSO · hisse
982,14 ₺
15:44
OFS Credit Company, Inc.
NASDAQ NDQ.OCCI · hisse
130,49 ₺
15:44
OFS Credit Company, Inc.
NASDAQ NDQ.OCCIM · hisse
978,69 ₺
15:44
OFS Credit Company, Inc.
NASDAQ NDQ.OCCIN · hisse
956,43 ₺
15:44
Ohio Valley Banc Corp.
NASDAQ NDQ.OVBC · hisse
1.749,36 ₺
15:44
Ohmyhome Limited
NASDAQ NDQ.OMH · hisse
33,01 ₺
15:44
OIO Group
NASDAQ NDQ.OIO · hisse
69,85 ₺
15:44
OIO Group
NASDAQ NDQ.OIOWW · hisse
1,23 ₺
15:44
Okta, Inc.
NASDAQ NDQ.OKTA · hisse
3.340,59 ₺
15:44
OKYO Pharma Limited
NASDAQ NDQ.OKYO · hisse
61,02 ₺
15:44
Olaplex Holdings, Inc.
NASDAQ NDQ.OLPX · hisse
77,91 ₺
15:44
Old Dominion Freight Line, Inc.
NASDAQ NDQ.ODFL · hisse
7.834,49 ₺
15:44
Old National Bancorp
NASDAQ NDQ.ONB · hisse
900,78 ₺
15:44
Old National Bancorp
NASDAQ NDQ.ONBPO · hisse
954,05 ₺
15:44
Old National Bancorp
NASDAQ NDQ.ONBPP · hisse
946,45 ₺
15:44
Old Second Bancorp, Inc.
NASDAQ NDQ.OSBC · hisse
799,07 ₺
15:44
Olema Pharmaceuticals, Inc.
NASDAQ NDQ.OLMA · hisse
495,10 ₺
15:44
Olenox Industries Inc.
NASDAQ NDQ.OLOX · hisse
209,94 ₺
15:44
Ollie's Bargain Outlet Holdings, Inc.
NASDAQ NDQ.OLLI · hisse
3.122,97 ₺
15:44
Omada Health, Inc.
NASDAQ NDQ.OMDA · hisse
632,12 ₺
15:44
Omega Flex, Inc.
NASDAQ NDQ.OFLX · hisse
1.043,55 ₺
15:44
Omeros Corporation
NASDAQ NDQ.OMER · hisse
449,04 ₺
15:44
OmniAb, Inc.
NASDAQ NDQ.OABI · hisse
87,89 ₺
15:44
OmniAb, Inc.
NASDAQ NDQ.OABIW · hisse
4,15 ₺
15:44
Omnicell, Inc.
NASDAQ NDQ.OMCL · hisse
1.658,78 ₺
15:44
OMS Energy Technologies Inc.
NASDAQ NDQ.OMSE · hisse
180,39 ₺
15:44
ON Semiconductor Corporation
NASDAQ NDQ.ON · hisse
4.199,91 ₺
15:44
Oncolytics Biotech Inc.
NASDAQ NDQ.ONCY · hisse
30,70 ₺
15:44
Onconetix, Inc.
NASDAQ NDQ.ONCO · hisse
11,74 ₺
15:44
Ondas Inc
NASDAQ NDQ.ONDS · hisse
372,29 ₺
15:44
One and One Green Technologies. INC
NASDAQ NDQ.YDDL · hisse
158,89 ₺
15:44
One Stop Systems, Inc.
NASDAQ NDQ.OSS · hisse
613,69 ₺
15:44
OneConstruction Group Limited
NASDAQ NDQ.ONEG · hisse
33,39 ₺
15:44
OneIM Acquisition Corp.
NASDAQ NDQ.OIM · hisse
383,80 ₺
15:44
OneIM Acquisition Corp.
NASDAQ NDQ.OIMAU · hisse
389,17 ₺
15:44
OneIM Acquisition Corp.
NASDAQ NDQ.OIMAW · hisse
23,03 ₺
15:44
OneMedNet Corp
NASDAQ NDQ.ONMD · hisse
32,47 ₺
15:44
OneMedNet Corp
NASDAQ NDQ.ONMDW · hisse
1,35 ₺
15:44
OneSpan Inc.
NASDAQ NDQ.OSPN · hisse
473,61 ₺
15:44
OneSpaWorld Holdings Limited
NASDAQ NDQ.OSW · hisse
917,66 ₺
15:44
OneWater Marine Inc.
NASDAQ NDQ.ONEW · hisse
396,85 ₺
15:44
Onfolio Holdings Inc.
NASDAQ NDQ.ONFO · hisse
27,78 ₺
15:44
Onfolio Holdings Inc.
NASDAQ NDQ.ONFOW · hisse
3,37 ₺
15:44
OnKure Therapeutics, Inc.
NASDAQ NDQ.OKUR · hisse
118,21 ₺
15:44
OP Bancorp
NASDAQ NDQ.OPBK · hisse
535,40 ₺
15:44
OPAL Fuels Inc.
NASDAQ NDQ.OPAL · hisse
75,99 ₺
15:44
Open Lending Corporation
NASDAQ NDQ.LPRO · hisse
67,93 ₺
15:44
Open Text Corporation
NASDAQ NDQ.OTEX · hisse
913,83 ₺
15:44
Opendoor Technologies Inc
NASDAQ NDQ.OPEN · hisse
164,27 ₺
15:44
Opendoor Technologies Inc
NASDAQ NDQ.OPENL · hisse
9,78 ₺
15:44
Opendoor Technologies Inc
NASDAQ NDQ.OPENW · hisse
18,52 ₺
15:44
Opendoor Technologies Inc
NASDAQ NDQ.OPENZ · hisse
10,04 ₺
15:44
Opera Limited
NASDAQ NDQ.OPRA · hisse
669,35 ₺
15:44
Opko Health, Inc.
NASDAQ NDQ.OPK · hisse
43,37 ₺
15:44
Oportun Financial Corporation
NASDAQ NDQ.OPRT · hisse
200,34 ₺
15:44
Optex Systems Holdings, Inc.
NASDAQ NDQ.OPXS · hisse
409,13 ₺
15:44
Optical Cable Corporation
NASDAQ NDQ.OCC · hisse
401,07 ₺
15:44
Optimize Strategy Index ETF
NASDAQ NDQ.OPTZ · hisse
1.640,74 ₺
15:44
OptimizeRx Corporation
NASDAQ NDQ.OPRX · hisse
195,35 ₺
15:44
Option Care Health, Inc.
NASDAQ NDQ.OPCH · hisse
755,70 ₺
15:44
Opus Genetics, Inc.
NASDAQ NDQ.IRD · hisse
170,41 ₺
15:44
Oramed Pharmaceuticals Inc.
NASDAQ NDQ.ORMP · hisse
164,65 ₺
15:44
Orange County Bancorp, Inc.
NASDAQ NDQ.OBT · hisse
1.282,27 ₺
15:44
Orangekloud Technology Inc.
NASDAQ NDQ.ORKT · hisse
39,15 ₺
15:44
OraSure Technologies, Inc.
NASDAQ NDQ.OSUR · hisse
115,52 ₺
15:44
Orchestra BioMed Holdings, Inc.
NASDAQ NDQ.OBIO · hisse
152,75 ₺
15:44
O'Reilly Automotive, Inc.
NASDAQ NDQ.ORLY · hisse
3.520,97 ₺
15:44
Organigram Global Inc.
NASDAQ NDQ.OGI · hisse
40,49 ₺
15:44
Organogenesis Holdings Inc.
NASDAQ NDQ.ORGO · hisse
95,18 ₺
15:44
Oric Pharmaceuticals, Inc.
NASDAQ NDQ.ORIC · hisse
304,35 ₺
15:44
Oriental Culture Holding LTD
NASDAQ NDQ.OCG · hisse
73,31 ₺
15:44
Oriental Rise Holdings Limited
NASDAQ NDQ.ORIS · hisse
15,73 ₺
15:44
Origin Agritech Limited
NASDAQ NDQ.SEED · hisse
43,75 ₺
15:44
Origin Investment Corp I
NASDAQ NDQ.ORIQ · hisse
394,55 ₺
15:44
Origin Investment Corp I
NASDAQ NDQ.ORIQU · hisse
391,48 ₺
15:44
Origin Investment Corp I
NASDAQ NDQ.ORIQW · hisse
5,41 ₺
15:44
Origin Materials, Inc.
NASDAQ NDQ.ORGN · hisse
58,72 ₺
15:44
Origin Materials, Inc.
NASDAQ NDQ.ORGNW · hisse
0,04 ₺
15:44
Orion Digital Corp.
NASDAQ NDQ.ORIO · hisse
36,73 ₺
15:44
Orion Energy Systems, Inc.
NASDAQ NDQ.OESX · hisse
348,87 ₺
15:44
Orrstown Financial Services, Inc.
NASDAQ NDQ.ORRF · hisse
1.375,92 ₺
15:44
Orthofix Medical Inc.
NASDAQ NDQ.OFIX · hisse
465,93 ₺
15:44
OrthoPediatrics Corp.
NASDAQ NDQ.KIDS · hisse
696,21 ₺
15:44
Oruka Therapeutics, Inc.
NASDAQ NDQ.ORKA · hisse
2.239,08 ₺
15:44
OSI Systems, Inc.
NASDAQ NDQ.OSIS · hisse
7.974,19 ₺
15:44
Osisko Development Corp.
NASDAQ NDQ.ODVWZ · hisse
4,30 ₺
15:44
Osprey Bitcoin Trust
NASDAQ NDQ.OBTC · hisse
947,91 ₺
15:44
OSR Holdings, Inc.
NASDAQ NDQ.OSRH · hisse
20,07 ₺
15:44
OSR Holdings, Inc.
NASDAQ NDQ.OSRHW · hisse
2,23 ₺
15:44
Ostin Technology Group Co., Ltd.
NASDAQ NDQ.OST · hisse
65,05 ₺
15:44
OTG Acquisition Corp. I
NASDAQ NDQ.OTGA · hisse
388,40 ₺
15:44
OTG Acquisition Corp. I
NASDAQ NDQ.OTGAU · hisse
393,77 ₺
15:44
OTG Acquisition Corp. I
NASDAQ NDQ.OTGAW · hisse
11,52 ₺
15:44
OTG Latin America ETF
NASDAQ NDQ.OTGL · hisse
406,06 ₺
15:44
Otter Tail Corporation
NASDAQ NDQ.OTTR · hisse
3.379,73 ₺
15:44
Our Bond, Inc.
NASDAQ NDQ.OBAI · hisse
18,65 ₺
15:44
Ouster, Inc.
NASDAQ NDQ.OUST · hisse
1.179,80 ₺
15:44
Outdoor Holding Company
NASDAQ NDQ.POWW · hisse
76,38 ₺
15:44
Outdoor Holding Company
NASDAQ NDQ.POWWP · hisse
951,44 ₺
15:44
Outlook Therapeutics, Inc.
NASDAQ NDQ.OTLK · hisse
8,80 ₺
15:44
Outset Medical, Inc.
NASDAQ NDQ.OM · hisse
142,77 ₺
15:44
Ovid Therapeutics Inc.
NASDAQ NDQ.OVID · hisse
92,50 ₺
15:44
Oxbridge Re Holdings Limited
NASDAQ NDQ.OXBR · hisse
36,92 ₺
15:44
Oxbridge Re Holdings Limited
NASDAQ NDQ.OXBRW · hisse
4,61 ₺
15:44
Oxford Lane Capital Corp.
NASDAQ NDQ.OXLC · hisse
380,73 ₺
15:44
Oxford Lane Capital Corp.
NASDAQ NDQ.OXLCG · hisse
966,48 ₺
15:44
Oxford Lane Capital Corp.
NASDAQ NDQ.OXLCI · hisse
984,44 ₺
15:44
Oxford Lane Capital Corp.
NASDAQ NDQ.OXLCL · hisse
934,55 ₺
15:44
Oxford Lane Capital Corp.
NASDAQ NDQ.OXLCM · hisse
971,40 ₺
15:44
Oxford Lane Capital Corp.
NASDAQ NDQ.OXLCN · hisse
947,39 ₺
15:44
Oxford Lane Capital Corp.
NASDAQ NDQ.OXLCO · hisse
903,46 ₺
15:44
Oxford Lane Capital Corp.
NASDAQ NDQ.OXLCP · hisse
960,27 ₺
15:44
Oxford Lane Capital Corp.
NASDAQ NDQ.OXLCZ · hisse
950,29 ₺
15:44
Oxford Square Capital Corp.
NASDAQ NDQ.OXSQ · hisse
58,72 ₺
15:44
Oxford Square Capital Corp.
NASDAQ NDQ.OXSQG · hisse
928,41 ₺
15:44
Oxford Square Capital Corp.
NASDAQ NDQ.OXSQH · hisse
972,93 ₺
15:44
Oxley Bridge Acquisition Limited
NASDAQ NDQ.OBAWU · hisse
391,48 ₺
15:44
Oxley Bridge Acquisition Limited
NASDAQ NDQ.OBAWW · hisse
7,68 ₺
15:44
Oxley Bridge Acquisition Limited
NASDAQ NDQ.OBA · hisse
391,09 ₺
15:44
Oyster Enterprises II Acquisition Corp
NASDAQ NDQ.OYSE · hisse
393,01 ₺
15:44
Oyster Enterprises II Acquisition Corp
NASDAQ NDQ.OYSER · hisse
5,99 ₺
15:44
Oyster Enterprises II Acquisition Corp
NASDAQ NDQ.OYSEU · hisse
395,70 ₺
15:44
P3 Health Partners Inc.
NASDAQ NDQ.PIII · hisse
351,94 ₺
15:44
P3 Health Partners Inc.
NASDAQ NDQ.PIIIW · hisse
1,34 ₺
15:44
PACCAR Inc.
NASDAQ NDQ.PCAR · hisse
4.286,27 ₺
15:44
Pacer ActiveAlpha India Quality ETF
NASDAQ NDQ.INDQ · hisse
1.003,56 ₺
15:44
Pacer BlueStar Digital Entertainment ETF
NASDAQ NDQ.ODDS · hisse
928,72 ₺
15:44
Pacer BlueStar Engineering the Future ETF
NASDAQ NDQ.BULD · hisse
1.203,17 ₺
15:44
Pacer Cash Cows Fund of Funds ETF
NASDAQ NDQ.HERD · hisse
1.823,62 ₺
15:44
Pacer Cash COWZ 100-Nasdaq 100 Rotator ETF
NASDAQ NDQ.QQWZ · hisse
1.083,65 ₺
15:44
Pacer Emerging Markets Cash Cows 100 ETF
NASDAQ NDQ.ECOW · hisse
1.057,02 ₺
15:44
Pacer Metaurus Nasdaq 100 Dividend Multiplier 600 ETF
NASDAQ NDQ.QSIX · hisse
1.611,76 ₺
15:44
Pacer Nasdaq 100 Top 50 Cash Cows Growth Leaders ETF
NASDAQ NDQ.QQQG · hisse
1.103,92 ₺
15:44
Pacer Nasdaq International Patent Leaders ETF
NASDAQ NDQ.PATN · hisse
1.300,81 ₺
15:44
Pacer Trendpilot 100 ETF
NASDAQ NDQ.PTNQ · hisse
3.262,56 ₺
15:44
Pacer US Large Cap Cash Cows Growth Leaders ETF
NASDAQ NDQ.COWG · hisse
1.424,85 ₺
15:44
Pacer US Small Cap Cash Cows Growth Leaders ETF
NASDAQ NDQ.CAFG · hisse
1.179,38 ₺
15:44
Pacific Biosciences of California, Inc.
NASDAQ NDQ.PACB · hisse
44,14 ₺
15:44
Pacific North of South EM Equity Active ETF
NASDAQ NDQ.GEME · hisse
1.594,30 ₺
15:44
Pacira BioSciences, Inc.
NASDAQ NDQ.PCRX · hisse
861,25 ₺
15:44
Pagaya Technologies Ltd.
NASDAQ NDQ.PGY · hisse
493,95 ₺
15:44
Pagaya Technologies Ltd.
NASDAQ NDQ.PGYWW · hisse
2,20 ₺
15:44
Palantir Technologies Inc.
NASDAQ NDQ.PLTR · hisse
5.186,66 ₺
15:44
Palisade Bio, Inc.
NASDAQ NDQ.PALI · hisse
69,47 ₺
15:44
Palladyne AI Corp.
NASDAQ NDQ.PDYN · hisse
237,19 ₺
15:44
Palladyne AI Corp.
NASDAQ NDQ.PDYNW · hisse
1,55 ₺
15:44
Palo Alto Networks, Inc.
NASDAQ NDQ.PANW · hisse
9.500,94 ₺
15:44
Paloma Acquisition Corp I
NASDAQ NDQ.PALO · hisse
378,81 ₺
15:44
Paloma Acquisition Corp I
NASDAQ NDQ.PALOU · hisse
387,64 ₺
15:44
Paloma Acquisition Corp I
NASDAQ NDQ.PALOW · hisse
14,01 ₺
15:44
Palomar Holdings, Inc.
NASDAQ NDQ.PLMR · hisse
4.394,88 ₺
15:44
Palvella Therapeutics, Inc.
NASDAQ NDQ.PVLA · hisse
4.031,81 ₺
15:44
PAMT CORP
NASDAQ NDQ.PAMT · hisse
393,39 ₺
15:44
Pangaea Logistics Solutions Ltd.
NASDAQ NDQ.PANL · hisse
303,97 ₺
15:44
Pantages Capital Acquisition Corporation
NASDAQ NDQ.PGAC · hisse
404,14 ₺
15:44
Pantages Capital Acquisition Corporation
NASDAQ NDQ.PGACR · hisse
7,68 ₺
15:44
Pantages Capital Acquisition Corporation
NASDAQ NDQ.PGACU · hisse
404,14 ₺
15:44
Papa John's International, Inc.
NASDAQ NDQ.PZZA · hisse
1.266,15 ₺
15:44
Parametric Equity Plus ETF
NASDAQ NDQ.PEPS · hisse
1.202,33 ₺
15:44
Paramount Skydance Corporation
NASDAQ NDQ.PSKY · hisse
376,89 ₺
15:44
Paranovus Entertainment Technology Ltd.
NASDAQ NDQ.PAVS · hisse
42,60 ₺
15:44
ParaZero Technologies Ltd.
NASDAQ NDQ.PRZO · hisse
19,08 ₺
15:44
Park Dental Partners, Inc.
NASDAQ NDQ.PARK · hisse
709,84 ₺
15:44
Park Ha Biological Technology Co., Ltd.
NASDAQ NDQ.BYAH · hisse
46,44 ₺
15:44
Parke Bancorp, Inc.
NASDAQ NDQ.PKBK · hisse
1.169,82 ₺
15:44
Park-Ohio Holdings Corp.
NASDAQ NDQ.PKOH · hisse
1.140,27 ₺
15:44
Pasithea Therapeutics Corp.
NASDAQ NDQ.KTTA · hisse
29,55 ₺
15:44
Pasithea Therapeutics Corp.
NASDAQ NDQ.KTTAW · hisse
0,29 ₺
15:44
Passage Bio, Inc.
NASDAQ NDQ.PASG · hisse
196,51 ₺
15:44
Pathfinder Bancorp, Inc.
NASDAQ NDQ.PBHC · hisse
517,74 ₺
15:44
Pathfinder Disciplined US Equity ETF
NASDAQ NDQ.PFDE · hisse
1.038,88 ₺
15:44
Pathfinder Focused Opportunities ETF
NASDAQ NDQ.PFOE · hisse
885,27 ₺
15:44
Pathward Financial, Inc.
NASDAQ NDQ.CASH · hisse
3.092,27 ₺
15:44
Patria Investments Limited
NASDAQ NDQ.PAX · hisse
427,94 ₺
15:44
Patrick Industries, Inc.
NASDAQ NDQ.PATK · hisse
3.466,47 ₺
15:44
Patriot Acquisition Corp.
NASDAQ NDQ.PTACU · hisse
381,88 ₺
15:44
Patriot National Bancorp Inc.
NASDAQ NDQ.PNBK · hisse
42,99 ₺
15:44
Pattern Group Inc.
NASDAQ NDQ.PTRN · hisse
674,33 ₺
15:44
Patterson-UTI Energy, Inc.
NASDAQ NDQ.PTEN · hisse
493,18 ₺
15:44
PAVmed Inc.
NASDAQ NDQ.PAVM · hisse
238,34 ₺
15:44
Paychex, Inc.
NASDAQ NDQ.PAYX · hisse
3.626,52 ₺
15:44
Paylocity Holding Corporation
NASDAQ NDQ.PCTY · hisse
4.335,78 ₺
15:44
Payoneer Global Inc.
NASDAQ NDQ.PAYO · hisse
184,22 ₺
15:44
PayPal Holdings, Inc.
NASDAQ NDQ.PYPL · hisse
1.703,49 ₺
15:44
PayPay Corporation
NASDAQ NDQ.PAYP · hisse
740,73 ₺
15:44
Paysign, Inc.
NASDAQ NDQ.PAYS · hisse
225,10 ₺
15:44
PC Connection, Inc.
NASDAQ NDQ.CNXN · hisse
2.503,52 ₺
15:44
PCB Bancorp
NASDAQ NDQ.PCB · hisse
915,36 ₺
15:44
PDD Holdings Inc.
NASDAQ NDQ.PDD · hisse
3.644,94 ₺
15:44
PDF Solutions, Inc.
NASDAQ NDQ.PDFS · hisse
1.674,90 ₺
15:44
PDS Biotechnology Corporation
NASDAQ NDQ.PDSB · hisse
45,29 ₺
15:44
PeakShares RMR Prime Equity ETF
NASDAQ NDQ.PRMR · hisse
1.002,02 ₺
15:44
PeakShares Sector Rotation ETF
NASDAQ NDQ.PSTR · hisse
1.168,21 ₺
15:44
Peapack-Gladstone Financial Corporation
NASDAQ NDQ.PGC · hisse
1.625,01 ₺
15:44
Pegasystems Inc.
NASDAQ NDQ.PEGA · hisse
1.310,67 ₺
15:44
Peloton Interactive, Inc.
NASDAQ NDQ.PTON · hisse
203,41 ₺
15:44
Penguin Solutions, Inc.
NASDAQ NDQ.PENG · hisse
1.754,35 ₺
15:44
PENN Entertainment, Inc.
NASDAQ NDQ.PENN · hisse
632,50 ₺
15:44
Peoples Bancorp Inc.
NASDAQ NDQ.PEBO · hisse
1.294,17 ₺
15:44
Peoples Bancorp of North Carolina, Inc.
NASDAQ NDQ.PEBK · hisse
1.545,17 ₺
15:44
Peoples Financial Services Corp.
NASDAQ NDQ.PFIS · hisse
2.218,36 ₺
15:44
PepGen Inc.
NASDAQ NDQ.PEPG · hisse
56,42 ₺
15:44
PepsiCo, Inc.
NASDAQ NDQ.PEP · hisse
5.720,91 ₺
15:44
Peraso Inc.
NASDAQ NDQ.PRSO · hisse
38,38 ₺
15:44
Perceptive Capital Solutions Corp
NASDAQ NDQ.PCSC · hisse
425,25 ₺
15:44
Perdoceo Education Corporation
NASDAQ NDQ.PRDO · hisse
1.330,63 ₺
15:44
Perella Weinberg Partners
NASDAQ NDQ.PWP · hisse
689,69 ₺
15:44
Performance Shipping Inc.
NASDAQ NDQ.PSHG · hisse
66,40 ₺
15:44
Perimeter Acquisition Corp. I
NASDAQ NDQ.PMTR · hisse
398,77 ₺
15:44
Perimeter Acquisition Corp. I
NASDAQ NDQ.PMTRU · hisse
401,07 ₺
15:44
Perimeter Acquisition Corp. I
NASDAQ NDQ.PMTRW · hisse
29,55 ₺
15:44
Perion Network Ltd
NASDAQ NDQ.PERI · hisse
417,96 ₺
15:44
Perma-Fix Environmental Services, Inc.
NASDAQ NDQ.PESI · hisse
358,85 ₺
15:44
Perma-Pipe International Holdings, Inc.
NASDAQ NDQ.PPIH · hisse
1.197,45 ₺
15:44
Perpetua Resources Corp.
NASDAQ NDQ.PPTA · hisse
1.022,44 ₺
15:44
Perpetuals.com Ltd
NASDAQ NDQ.PDC · hisse
260,98 ₺
15:44
Personalis, Inc.
NASDAQ NDQ.PSNL · hisse
257,91 ₺
15:44
Petco Health and Wellness Company, Inc.
NASDAQ NDQ.WOOF · hisse
97,87 ₺
15:44
PetMed Express, Inc.
NASDAQ NDQ.PETS · hisse
86,35 ₺
15:44
PGIM Laddered Nasdaq-100 Buffer 12 ETF
NASDAQ NDQ.PBQQ · hisse
1.192,85 ₺
15:44
PGIM Nasdaq-100 Buffer 12 ETF
NASDAQ NDQ.PQAP · hisse
1.217,79 ₺
15:44
PGIM Nasdaq-100 Buffer 12 ETF
NASDAQ NDQ.PQJA · hisse
1.199,95 ₺
15:44
PGIM Nasdaq-100 Buffer 12 ETF
NASDAQ NDQ.PQJL · hisse
1.184,40 ₺
15:44
PGIM Nasdaq-100 Buffer 12 ETF
NASDAQ NDQ.PQOC · hisse
1.180,37 ₺
15:44
PharmaCyte Biotech, Inc.
NASDAQ NDQ.PMCB · hisse
29,17 ₺
15:44
Pharming Group N.V.
NASDAQ NDQ.PHAR · hisse
484,35 ₺
15:44
Pharvaris N.V.
NASDAQ NDQ.PHVS · hisse
1.105,72 ₺
15:44
Phathom Pharmaceuticals, Inc.
NASDAQ NDQ.PHAT · hisse
437,15 ₺
15:44
PhenixFIN Corporation
NASDAQ NDQ.PFX · hisse
1.554,77 ₺
15:44
PhenixFIN Corporation
NASDAQ NDQ.PFXNZ · hisse
914,78 ₺
15:44
Phibro Animal Health Corporation
NASDAQ NDQ.PAHC · hisse
1.311,83 ₺
15:44
Phillips Edison & Company, Inc.
NASDAQ NDQ.PECO · hisse
1.535,20 ₺
15:44
Phio Pharmaceuticals Corp.
NASDAQ NDQ.PHIO · hisse
41,45 ₺
15:44
Phoenix Asia Holdings Limited
NASDAQ NDQ.PHOE · hisse
479,75 ₺
15:44
Photronics, Inc.
NASDAQ NDQ.PLAB · hisse
1.824,20 ₺
15:44
Phunware, Inc.
NASDAQ NDQ.PHUN · hisse
77,91 ₺
15:44
PIMCO Inflation PLUS Active Exchange-Traded Fund
NASDAQ NDQ.PCPI · hisse
1.945,29 ₺
15:44
PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund
NASDAQ NDQ.PMBS · hisse
1.876,28 ₺
15:44
PicoCELA Inc.
NASDAQ NDQ.PCLA · hisse
55,65 ₺
15:44
PicS N.V.
NASDAQ NDQ.PICS · hisse
414,50 ₺
15:44
Pilgrim's Pride Corporation
NASDAQ NDQ.PPC · hisse
1.088,45 ₺
15:44
Ping An Biomedical Co., Ltd.
NASDAQ NDQ.PASW · hisse
5,87 ₺
15:44
Pinnacle Food Group Limited
NASDAQ NDQ.PFAI · hisse
151,60 ₺
15:44
Pioneer Acquisition I Corp
NASDAQ NDQ.PACH · hisse
391,09 ₺
15:44
Pioneer Acquisition I Corp
NASDAQ NDQ.PACHU · hisse
394,55 ₺
15:44
Pioneer Acquisition I Corp
NASDAQ NDQ.PACHW · hisse
8,06 ₺
15:44
Pioneer Bancorp, Inc.
NASDAQ NDQ.PBFS · hisse
564,57 ₺
15:44
Pioneer Power Solutions, Inc.
NASDAQ NDQ.PPSI · hisse
154,29 ₺
15:44
Pitanium Limited
NASDAQ NDQ.PTNM · hisse
398,77 ₺
15:44
Pixelworks, Inc.
NASDAQ NDQ.PXLW · hisse
233,73 ₺
15:44
Plains All American Pipeline, L.P.
NASDAQ NDQ.PAA · hisse
889,26 ₺
15:44
Plains GP Holdings, L.P.
NASDAQ NDQ.PAGP · hisse
954,51 ₺
15:44
Planet Image International Limited
NASDAQ NDQ.YIBO · hisse
34,14 ₺
15:44
Platinum Analytics Cayman Limited
NASDAQ NDQ.PLTS · hisse
671,65 ₺
15:44
Playboy, Inc.
NASDAQ NDQ.PLBY · hisse
47,97 ₺
15:44
PLAYSTUDIOS, Inc.
NASDAQ NDQ.MYPS · hisse
18,12 ₺
15:44
PLAYSTUDIOS, Inc.
NASDAQ NDQ.MYPSW · hisse
0,12 ₺
15:44
Playtika Holding Corp.
NASDAQ NDQ.PLTK · hisse
143,16 ₺
15:44
Plexus Corp.
NASDAQ NDQ.PLXS · hisse
9.935,40 ₺
15:44
Pliant Therapeutics, Inc.
NASDAQ NDQ.PLRX · hisse
45,29 ₺
15:44
Plug Power, Inc.
NASDAQ NDQ.PLUG · hisse
132,41 ₺
15:44
Plum Acquisition Corp. IV
NASDAQ NDQ.PLMK · hisse
408,36 ₺
15:44
Plum Acquisition Corp. IV
NASDAQ NDQ.PLMKU · hisse
410,66 ₺
15:44
Plum Acquisition Corp. IV
NASDAQ NDQ.PLMKW · hisse
24,18 ₺
15:44
Plumas Bancorp
NASDAQ NDQ.PLBC · hisse
1.991,92 ₺
15:44
Pluri Inc.
NASDAQ NDQ.PLUR · hisse
119,75 ₺
15:44
PLUS THERAPEUTICS, Inc.
NASDAQ NDQ.PSTV · hisse
224,14 ₺
15:44
Plutus Financial Group Limited
NASDAQ NDQ.PLUT · hisse
120,70 ₺
15:44
PMGC Holdings Inc.
NASDAQ NDQ.ELAB · hisse
72,15 ₺
15:44
PMV Pharmaceuticals, Inc.
NASDAQ NDQ.PMVP · hisse
47,97 ₺
15:44
PodcastOne, Inc.
NASDAQ NDQ.PODC · hisse
152,37 ₺
15:44
POET Technologies Inc.
NASDAQ NDQ.POET · hisse
545,38 ₺
15:44
Polar Power, Inc.
NASDAQ NDQ.POLA · hisse
65,25 ₺
15:44
Polaryx Therapeutics, Inc.
NASDAQ NDQ.PLYX · hisse
105,93 ₺
15:44
Polestar Automotive Holding UK Limited
NASDAQ NDQ.PSNY · hisse
840,52 ₺
15:44
Polestar Automotive Holding UK Limited
NASDAQ NDQ.PSNYW · hisse
122,62 ₺
15:44
Polibeli Group Ltd
NASDAQ NDQ.PLBL · hisse
255,23 ₺
15:44
PolyPid Ltd.
NASDAQ NDQ.PYPD · hisse
181,54 ₺
15:44
Polyrizon Ltd.
NASDAQ NDQ.PLRZ · hisse
526,19 ₺
15:44
POMDOCTOR LIMITED
NASDAQ NDQ.POM · hisse
4,52 ₺
15:44
Ponce Financial Group, Inc.
NASDAQ NDQ.PDLB · hisse
680,09 ₺
15:44
Pono Capital Four, Inc.
NASDAQ NDQ.PONO · hisse
378,81 ₺
15:44
Pono Capital Four, Inc.
NASDAQ NDQ.PONOR · hisse
7,68 ₺
15:44
Pono Capital Four, Inc.
NASDAQ NDQ.PONOU · hisse
385,33 ₺
15:44
Pony AI Inc.
NASDAQ NDQ.PONY · hisse
315,87 ₺
15:44
Pool Corporation
NASDAQ NDQ.POOL · hisse
6.961,73 ₺
15:44
Pop Culture Group Co., Ltd
NASDAQ NDQ.CPOP · hisse
11,81 ₺
15:44
Popular, Inc.
NASDAQ NDQ.BPOP · hisse
5.619,97 ₺
15:44
Popular, Inc.
NASDAQ NDQ.BPOPM · hisse
974,45 ₺
15:44
Porch Group, Inc.
NASDAQ NDQ.PRCH · hisse
382,65 ₺
15:44
Portfolio Building Block European Banks Index ETF
NASDAQ NDQ.PBEU · hisse
1.152,05 ₺
15:44
Portfolio Building Block Integrated Oil and Gas and Exploration and Production Index ETF
NASDAQ NDQ.PBOG · hisse
1.321,88 ₺
15:44
Portfolio Building Block World Pharma and Biotech Index ETF
NASDAQ NDQ.PBPH · hisse
953,05 ₺
15:44
Portillo's Inc.
NASDAQ NDQ.PTLO · hisse
150,83 ₺
15:44
Powell Industries, Inc.
NASDAQ NDQ.POWL · hisse
10.239,76 ₺
15:44
Powell Max Limited
NASDAQ NDQ.PMAX · hisse
95,95 ₺
15:44
Power Integrations, Inc.
NASDAQ NDQ.POWI · hisse
2.595,25 ₺
15:44
Power Solutions International, Inc.
NASDAQ NDQ.PSIX · hisse
1.494,13 ₺
15:44
PowerBank Corporation
NASDAQ NDQ.SUUN · hisse
23,45 ₺
15:44
PowerFleet, Inc.
NASDAQ NDQ.AIOT · hisse
124,35 ₺
15:44
PRA Group, Inc.
NASDAQ NDQ.PRAA · hisse
570,33 ₺
15:44
Praetorian Acquisition Corp.
NASDAQ NDQ.PTOR · hisse
380,34 ₺
15:44
Praetorian Acquisition Corp.
NASDAQ NDQ.PTORU · hisse
382,65 ₺
15:44
Praetorian Acquisition Corp.
NASDAQ NDQ.PTORW · hisse
11,32 ₺
15:44
Prairie Operating Co.
NASDAQ NDQ.PROP · hisse
32,83 ₺
15:44
Praxis Precision Medicines, Inc.
NASDAQ NDQ.PRAX · hisse
12.301,91 ₺
15:44
Precigen, Inc.
NASDAQ NDQ.PGEN · hisse
156,21 ₺
15:44
Precipio, Inc.
NASDAQ NDQ.PRPO · hisse
957,39 ₺
15:44
Precision BioSciences, Inc.
NASDAQ NDQ.DTIL · hisse
267,12 ₺
15:44
Precision Optics Corporation, Inc.
NASDAQ NDQ.POCI · hisse
194,97 ₺
15:44
Preferred Bank
NASDAQ NDQ.PFBC · hisse
3.524,04 ₺
15:44
Preformed Line Products Company
NASDAQ NDQ.PLPC · hisse
12.873,77 ₺
15:44
Prelude Therapeutics Incorporated
NASDAQ NDQ.PRLD · hisse
166,57 ₺
15:44
Premium Catering (Holdings) Limited
NASDAQ NDQ.PC · hisse
360,77 ₺
15:44
Prenetics Global Limited
NASDAQ NDQ.PRE · hisse
558,04 ₺
15:44
Prenetics Global Limited
NASDAQ NDQ.PRENW · hisse
0,69 ₺
15:44
Presidio Property Trust, Inc.
NASDAQ NDQ.SQFT · hisse
110,53 ₺
15:44
Presidio Property Trust, Inc.
NASDAQ NDQ.SQFTP · hisse
249,47 ₺
15:44
Presidio Property Trust, Inc.
NASDAQ NDQ.SQFTW · hisse
0,66 ₺
15:44
Presurance Holdings, Inc.
NASDAQ NDQ.PRHI · hisse
23,83 ₺
15:44
Presurance Holdings, Inc.
NASDAQ NDQ.PRHIZ · hisse
669,35 ₺
15:44
PRF Technologies Ltd.
NASDAQ NDQ.PRFX · hisse
58,72 ₺
15:44
PriceSmart, Inc.
NASDAQ NDQ.PSMT · hisse
6.252,09 ₺
15:44
Prime Medicine, Inc.
NASDAQ NDQ.PRME · hisse
107,85 ₺
15:44
Primech Holdings Ltd.
NASDAQ NDQ.PMEC · hisse
30,32 ₺
15:44
PrimeEnergy Resources Corporation
NASDAQ NDQ.PNRG · hisse
10.461,98 ₺
15:44
Primis Financial Corp.
NASDAQ NDQ.FRST · hisse
535,40 ₺
15:44
Princeton Bancorp, Inc.
NASDAQ NDQ.BPRN · hisse
1.314,51 ₺
15:44
Principal Financial Group Inc
NASDAQ NDQ.PFG · hisse
3.930,10 ₺
15:44
Principal Quality ETF
NASDAQ NDQ.PSET · hisse
2.874,65 ₺
15:44
Principal U.S. Mega-Cap ETF
NASDAQ NDQ.USMC · hisse
2.786,53 ₺
15:44
Principal U.S. Small-Cap ETF
NASDAQ NDQ.PSC · hisse
2.420,62 ₺
15:44
Principal Value ETF
NASDAQ NDQ.PY · hisse
2.066,87 ₺
15:44
Priority Technology Holdings, Inc.
NASDAQ NDQ.PRTH · hisse
228,36 ₺
15:44
Privia Health Group, Inc.
NASDAQ NDQ.PRVA · hisse
909,22 ₺
15:44
ProCap Acquisition Corp
NASDAQ NDQ.PCAP · hisse
393,39 ₺
15:44
ProCap Acquisition Corp
NASDAQ NDQ.PCAPU · hisse
396,08 ₺
15:44
ProCap Acquisition Corp
NASDAQ NDQ.PCAPW · hisse
13,43 ₺
15:44
ProCap Financial, Inc.
NASDAQ NDQ.BRR · hisse
76,38 ₺
15:44
ProCap Financial, Inc.
NASDAQ NDQ.BRRWW · hisse
10,94 ₺
15:44
PROCEPT BioRobotics Corporation
NASDAQ NDQ.PRCT · hisse
998,26 ₺
15:44
Processa Pharmaceuticals, Inc.
NASDAQ NDQ.PCSA · hisse
105,54 ₺
15:44
Procure Space ETF
NASDAQ NDQ.UFO · hisse
2.210,30 ₺
15:44
Pro-Dex, Inc.
NASDAQ NDQ.PDEX · hisse
2.270,55 ₺
15:44
Proem Acquisition Corp I
NASDAQ NDQ.PAAC · hisse
380,34 ₺
15:44
Proem Acquisition Corp I
NASDAQ NDQ.PAACU · hisse
386,10 ₺
15:44
Proem Acquisition Corp I
NASDAQ NDQ.PAACW · hisse
12,47 ₺
15:44
Professional Diversity Network, Inc.
NASDAQ NDQ.IPDN · hisse
23,94 ₺
15:44
Proficient Auto Logistics, Inc.
NASDAQ NDQ.PAL · hisse
192,67 ₺
15:44
Profound Medical Corp.
NASDAQ NDQ.PROF · hisse
264,44 ₺
15:44
ProFrac Holding Corp.
NASDAQ NDQ.ACDC · hisse
299,75 ₺
15:44
Profusa, Inc.
NASDAQ NDQ.PFSA · hisse
16,75 ₺
15:44
Progress Software Corporation
NASDAQ NDQ.PRGS · hisse
1.120,31 ₺
15:44
Progyny, Inc.
NASDAQ NDQ.PGNY · hisse
923,04 ₺
15:44
ProKidney Corp.
NASDAQ NDQ.PROK · hisse
61,79 ₺
15:44
ProMIS Neurosciences Inc.
NASDAQ NDQ.PMN · hisse
400,49 ₺
15:44
Propanc Biopharma, Inc.
NASDAQ NDQ.PPCB · hisse
78,68 ₺
15:44
ProQR Therapeutics N.V.
NASDAQ NDQ.PRQR · hisse
57,95 ₺
15:44
ProShares Equities for Rising Rates ETF
NASDAQ NDQ.EQRR · hisse
2.965,15 ₺
15:44
ProShares Nasdaq-100 Dorsey Wright Momentum ETF
NASDAQ NDQ.QQQA · hisse
2.644,95 ₺
15:44
ProShares Nasdaq-100 Dynamic Buffer ETF
NASDAQ NDQ.QB · hisse
1.777,57 ₺
15:44
ProShares Nasdaq-100 High Income ETF
NASDAQ NDQ.IQQQ · hisse
1.874,70 ₺
15:44
ProShares Ultra Cloud Computing
NASDAQ NDQ.SKYU · hisse
1.311,86 ₺
15:44
ProShares Ultra Nasdaq Biotechnology
NASDAQ NDQ.BIB · hisse
2.965,31 ₺
15:44
ProShares Ultra Nasdaq Cybersecurity
NASDAQ NDQ.UCYB · hisse
2.423,12 ₺
15:44
ProShares Ultra QQQ Mega
NASDAQ NDQ.QQUP · hisse
2.570,23 ₺
15:44
ProShares Ultra QQQ Top 30
NASDAQ NDQ.QQXL · hisse
2.172,15 ₺
15:44
ProShares UltraPro QQQ
NASDAQ NDQ.TQQQ · hisse
2.852,39 ₺
15:44
ProShares UltraPro Short QQQ
NASDAQ NDQ.SQQQ · hisse
1.671,06 ₺
15:44
ProShares UltraShort Nasdaq Biotechnology
NASDAQ NDQ.BIS · hisse
350,41 ₺
15:44
ProShares UltraShort QQQ Mega
NASDAQ NDQ.QQDN · hisse
791,83 ₺
15:44
Prospect Capital Corporation
NASDAQ NDQ.PSEC · hisse
84,05 ₺
15:44
Prospera Income ETF
NASDAQ NDQ.THRV · hisse
941,65 ₺
15:44
Protagonist Therapeutics, Inc.
NASDAQ NDQ.PTGX · hisse
3.866,39 ₺
15:44
Protara Therapeutics, Inc.
NASDAQ NDQ.TARA · hisse
176,55 ₺
15:44
Prothena Corporation plc
NASDAQ NDQ.PRTA · hisse
368,06 ₺
15:44
Provident Financial Holdings, Inc.
NASDAQ NDQ.PROV · hisse
651,31 ₺
15:44
PS International Group Ltd.
NASDAQ NDQ.PSIG · hisse
284,01 ₺
15:44
Psyence Biomedical Ltd.
NASDAQ NDQ.PBM · hisse
176,93 ₺
15:44
Psyence Biomedical Ltd.
NASDAQ NDQ.PBMWW · hisse
0,96 ₺
15:44
PTC Inc.
NASDAQ NDQ.PTC · hisse
5.529,01 ₺
15:44
PTC Therapeutics, Inc.
NASDAQ NDQ.PTCT · hisse
2.692,35 ₺
15:44
PTL LTD
NASDAQ NDQ.PTLE · hisse
184,99 ₺
15:44
Public Policy Holding Company, Inc.
NASDAQ NDQ.PPHC · hisse
427,94 ₺
15:44
PubMatic, Inc.
NASDAQ NDQ.PUBM · hisse
380,34 ₺
15:44
Pulmatrix, Inc.
NASDAQ NDQ.PULM · hisse
48,36 ₺
15:44
Pulmonx Corporation
NASDAQ NDQ.LUNG · hisse
50,28 ₺
15:44
Pulse Biosciences, Inc
NASDAQ NDQ.PLSE · hisse
982,91 ₺
15:44
Pulsenmore Ltd.
NASDAQ NDQ.PLSM · hisse
187,68 ₺
15:44
Puma Biotechnology Inc
NASDAQ NDQ.PBYI · hisse
261,37 ₺
15:44
Pure Cycle Corporation
NASDAQ NDQ.PCYO · hisse
400,69 ₺
15:44
PureCycle Technologies, Inc.
NASDAQ NDQ.PCT · hisse
492,41 ₺
15:44
PureCycle Technologies, Inc.
NASDAQ NDQ.PCTTU · hisse
237,96 ₺
15:44
PureCycle Technologies, Inc.
NASDAQ NDQ.PCTTW · hisse
168,87 ₺
15:44
PureTech Health plc
NASDAQ NDQ.PRTC · hisse
642,10 ₺
15:44
Purple Biotech Ltd.
NASDAQ NDQ.PPBT · hisse
145,08 ₺
15:44
Purple Innovation, Inc.
NASDAQ NDQ.PRPL · hisse
15,97 ₺
15:44
Pyxis Oncology, Inc.
NASDAQ NDQ.PYXS · hisse
77,53 ₺
15:44
Pyxis Tankers Inc.
NASDAQ NDQ.PXS · hisse
166,57 ₺
15:44
Q/C Technologies, Inc.
NASDAQ NDQ.QCLS · hisse
149,30 ₺
15:44
Q32 Bio Inc.
NASDAQ NDQ.QTTB · hisse
220,68 ₺
15:44
QCR Holdings, Inc.
NASDAQ NDQ.QCRH · hisse
3.406,98 ₺
15:44
QDRO Acquisition Corp.
NASDAQ NDQ.QADRU · hisse
383,03 ₺
15:44
Qfin Holdings, Inc.
NASDAQ NDQ.QFIN · hisse
486,27 ₺
15:44
QMMM Holdings Limited
NASDAQ NDQ.QMMM · hisse
4.582,56 ₺
15:44
Qorvo, Inc.
NASDAQ NDQ.QRVO · hisse
3.615,77 ₺
15:44
QT Imaging Holdings, Inc.
NASDAQ NDQ.QTI · hisse
210,71 ₺
15:44
QUALCOMM Incorporated
NASDAQ NDQ.QCOM · hisse
7.815,68 ₺
15:44
Qualys, Inc.
NASDAQ NDQ.QLYS · hisse
3.760,46 ₺
15:44
Quanterix Corporation
NASDAQ NDQ.QTRX · hisse
96,72 ₺
15:44
Quantum Biopharma Ltd.
NASDAQ NDQ.QNTM · hisse
240,64 ₺
15:44
Quantum Computing Inc.
NASDAQ NDQ.QUBT · hisse
372,86 ₺
15:44
Quantum Corporation
NASDAQ NDQ.QMCO · hisse
306,27 ₺
15:44
Quantum Cyber N.V.
NASDAQ NDQ.QUCY · hisse
126,65 ₺
15:44
Quantum X Labs Inc.
NASDAQ NDQ.QXL · hisse
137,40 ₺
15:44
QuantumScape Corporation
NASDAQ NDQ.QS · hisse
290,54 ₺
15:44
Quantum-Si Incorporated
NASDAQ NDQ.QSI · hisse
32,77 ₺
15:44
Quantum-Si Incorporated
NASDAQ NDQ.QSIAW · hisse
0,97 ₺
15:44
Quantumsphere Acquisition Corp.
NASDAQ NDQ.QUMS · hisse
391,09 ₺
15:44
Quantumsphere Acquisition Corp.
NASDAQ NDQ.QUMSR · hisse
9,98 ₺
15:44
Quantumsphere Acquisition Corp.
NASDAQ NDQ.QUMSU · hisse
397,23 ₺
15:44
Quartzsea Acquisition Corporation
NASDAQ NDQ.QSEA · hisse
400,30 ₺
15:44
Quartzsea Acquisition Corporation
NASDAQ NDQ.QSEAR · hisse
8,44 ₺
15:44
Quartzsea Acquisition Corporation
NASDAQ NDQ.QSEAU · hisse
422,18 ₺
15:44
Quest Resource Holding Corporation
NASDAQ NDQ.QRHC · hisse
41,45 ₺
15:44
Quetta Acquisition Corporation
NASDAQ NDQ.QETA · hisse
458,26 ₺
15:44
Quetta Acquisition Corporation
NASDAQ NDQ.QETAR · hisse
26,10 ₺
15:44
Quetta Acquisition Corporation
NASDAQ NDQ.QETAU · hisse
460,56 ₺
15:44
QuickLogic Corporation
NASDAQ NDQ.QUIK · hisse
708,49 ₺
15:44
QuidelOrtho Corporation
NASDAQ NDQ.QDEL · hisse
416,04 ₺
15:44
Quince Therapeutics, Inc.
NASDAQ NDQ.QNCX · hisse
38,19 ₺
15:44
QuinStreet, Inc.
NASDAQ NDQ.QNST · hisse
436,76 ₺
15:44
Quoin Pharmaceuticals, Ltd.
NASDAQ NDQ.QNRX · hisse
212,24 ₺
15:44
Rackspace Technology, Inc.
NASDAQ NDQ.RXT · hisse
184,22 ₺
15:44
RACWI US ETF
NASDAQ NDQ.RAUS · hisse
1.106,11 ₺
15:44
Radcom Ltd.
NASDAQ NDQ.RDCM · hisse
586,83 ₺
15:44
Radiopharm Theranostics Limited
NASDAQ NDQ.RADX · hisse
182,30 ₺
15:44
RadNet, Inc.
NASDAQ NDQ.RDNT · hisse
2.079,04 ₺
15:44
Radware Ltd.
NASDAQ NDQ.RDWR · hisse
1.072,72 ₺
15:44
Rail Vision Ltd.
NASDAQ NDQ.RVSN · hisse
235,84 ₺
15:44
Rail Vision Ltd.
NASDAQ NDQ.RVSNW · hisse
0,86 ₺
15:44
Rain Enhancement Technologies Holdco, Inc.
NASDAQ NDQ.RAIN · hisse
62,75 ₺
15:44
Rain Enhancement Technologies Holdco, Inc.
NASDAQ NDQ.RAINW · hisse
7,94 ₺
15:44
Rallybio Corporation
NASDAQ NDQ.RLYB · hisse
541,16 ₺
15:44
Ramaco Resources, Inc.
NASDAQ NDQ.METC · hisse
530,79 ₺
15:44
Ramaco Resources, Inc.
NASDAQ NDQ.METCB · hisse
370,37 ₺
15:44
Ramaco Resources, Inc.
NASDAQ NDQ.METCI · hisse
967,17 ₺
15:44
Ramaco Resources, Inc.
NASDAQ NDQ.METCZ · hisse
972,35 ₺
15:44
Rambus, Inc.
NASDAQ NDQ.RMBS · hisse
4.749,90 ₺
15:44
Rand Capital Corporation
NASDAQ NDQ.RAND · hisse
415,27 ₺
15:44
Range Capital Acquisition Corp II
NASDAQ NDQ.RNGT · hisse
386,49 ₺
15:44
Range Capital Acquisition Corp II
NASDAQ NDQ.RNGTU · hisse
392,63 ₺
15:44
Range Capital Acquisition Corp II
NASDAQ NDQ.RNGTW · hisse
12,28 ₺
15:44
Range Capital Acquisition Corp.
NASDAQ NDQ.RANG · hisse
406,44 ₺
15:44
Range Capital Acquisition Corp.
NASDAQ NDQ.RANGR · hisse
11,48 ₺
15:44
Range Capital Acquisition Corp.
NASDAQ NDQ.RANGU · hisse
415,27 ₺
15:44
Rani Therapeutics Holdings, Inc.
NASDAQ NDQ.RANI · hisse
37,31 ₺
15:44
Rank One Computing Corporation
NASDAQ NDQ.ROC · hisse
186,53 ₺
15:44
Rapid Micro Biosystems, Inc.
NASDAQ NDQ.RPID · hisse
75,03 ₺
15:44
Rapid7, Inc.
NASDAQ NDQ.RPD · hisse
258,30 ₺
15:44
Rapport Therapeutics, Inc.
NASDAQ NDQ.RAPP · hisse
1.350,20 ₺
15:44
Rave Restaurant Group, Inc.
NASDAQ NDQ.RAVE · hisse
99,79 ₺
15:44
Rayliant NxtGen Multifactor International Equity ETF
NASDAQ NDQ.RWIN · hisse
995,96 ₺
15:44
Rayliant-ChinaAMC Transformative China Tech ETF
NASDAQ NDQ.CNQQ · hisse
958,85 ₺
15:44
Raytech Holding Limited
NASDAQ NDQ.RAY · hisse
142,01 ₺
15:44
RBB Bancorp
NASDAQ NDQ.RBB · hisse
895,02 ₺
15:44
RCI Hospitality Holdings, Inc.
NASDAQ NDQ.RICK · hisse
917,66 ₺
15:44
RCM Technologies, Inc.
NASDAQ NDQ.RCMT · hisse
851,27 ₺
15:44
Reading International Inc
NASDAQ NDQ.RDI · hisse
39,15 ₺
15:44
Reading International Inc
NASDAQ NDQ.RDIB · hisse
356,93 ₺
15:44
Real Asset Acquisition Corp.
NASDAQ NDQ.RAAQ · hisse
429,85 ₺
15:44
Real Asset Acquisition Corp.
NASDAQ NDQ.RAAQU · hisse
527,72 ₺
15:44
Real Asset Acquisition Corp.
NASDAQ NDQ.RAAQW · hisse
102,47 ₺
15:44
Real Messenger Corporation
NASDAQ NDQ.RMSG · hisse
46,44 ₺
15:44
Real Messenger Corporation
NASDAQ NDQ.RMSGW · hisse
2,03 ₺
15:44
REalloys Inc.
NASDAQ NDQ.ALOY · hisse
336,98 ₺
15:44
reAlpha Tech Corp.
NASDAQ NDQ.AIRE · hisse
80,98 ₺
15:44
Reborn Coffee, Inc.
NASDAQ NDQ.REBN · hisse
81,75 ₺
15:44
Recon Technology, Ltd.
NASDAQ NDQ.RCON · hisse
25,33 ₺
15:44
Rectitude Holdings Ltd
NASDAQ NDQ.RECT · hisse
44,14 ₺
15:44
Recursion Pharmaceuticals, Inc.
NASDAQ NDQ.RXRX · hisse
110,92 ₺
15:44
Red Cat Holdings, Inc.
NASDAQ NDQ.RCAT · hisse
342,73 ₺
15:44
Red River Bancshares, Inc.
NASDAQ NDQ.RRBI · hisse
3.418,11 ₺
15:44
Red Robin Gourmet Burgers, Inc.
NASDAQ NDQ.RRGB · hisse
143,92 ₺
15:44
Red Rock Resorts, Inc.
NASDAQ NDQ.RRR · hisse
2.000,36 ₺
15:44
Red Violet, Inc.
NASDAQ NDQ.RDVT · hisse
1.897,12 ₺
15:44
RedCloud Holdings plc
NASDAQ NDQ.RCT · hisse
22,72 ₺
15:44
Redhill Biopharma Ltd.
NASDAQ NDQ.RDHL · hisse
35,81 ₺
15:44
REE Automotive Ltd.
NASDAQ NDQ.REE · hisse
16,11 ₺
15:44
Regencell Bioscience Holdings Limited
NASDAQ NDQ.RGC · hisse
1.066,58 ₺
15:44
Regency Centers Corporation
NASDAQ NDQ.REG · hisse
2.967,92 ₺
15:44
Regency Centers Corporation
NASDAQ NDQ.REGCO · hisse
863,93 ₺
15:44
Regency Centers Corporation
NASDAQ NDQ.REGCP · hisse
889,07 ₺
15:44
Regeneron Pharmaceuticals, Inc.
NASDAQ NDQ.REGN · hisse
24.167,06 ₺
15:44
REGENXBIO Inc.
NASDAQ NDQ.RGNX · hisse
216,85 ₺
15:44
Regis Corporation
NASDAQ NDQ.RGS · hisse
1.074,64 ₺
15:44
Rein Therapeutics, Inc.
NASDAQ NDQ.RNTX · hisse
39,92 ₺
15:44
Reitar Logtech Holdings Limited
NASDAQ NDQ.RITR · hisse
18,60 ₺
15:44
Rekor Systems, Inc.
NASDAQ NDQ.REKR · hisse
29,34 ₺
15:44
Relative Sentiment Tactical Allocation ETF
NASDAQ NDQ.MOOD · hisse
1.645,77 ₺
15:44
Relay Therapeutics, Inc.
NASDAQ NDQ.RLAY · hisse
464,40 ₺
15:44
Reliance Global Group, Inc.
NASDAQ NDQ.EZRA · hisse
175,01 ₺
15:44
Relmada Therapeutics, Inc.
NASDAQ NDQ.RLMD · hisse
243,33 ₺
15:44
Remitly Global, Inc.
NASDAQ NDQ.RELY · hisse
822,87 ₺
15:44
Renatus Tactical Acquisition Corp I
NASDAQ NDQ.RTAC · hisse
399,53 ₺
15:44
Renatus Tactical Acquisition Corp I
NASDAQ NDQ.RTACU · hisse
411,09 ₺
15:44
Renatus Tactical Acquisition Corp I
NASDAQ NDQ.RTACW · hisse
35,69 ₺
15:44
ReNew Energy Global plc
NASDAQ NDQ.RNW · hisse
209,94 ₺
15:44
ReNew Energy Global plc
NASDAQ NDQ.RNWWW · hisse
0,20 ₺
15:44
RenovoRx, Inc.
NASDAQ NDQ.RNXT · hisse
30,05 ₺
15:44
Rent the Runway, Inc.
NASDAQ NDQ.RENT · hisse
135,86 ₺
15:44
RenX Enterprises Corp.
NASDAQ NDQ.RENX · hisse
57,57 ₺
15:44
Repay Holdings Corporation
NASDAQ NDQ.RPAY · hisse
134,71 ₺
15:44
Repligen Corporation
NASDAQ NDQ.RGEN · hisse
3.999,19 ₺
15:44
Replimune Group, Inc.
NASDAQ NDQ.REPL · hisse
192,28 ₺
15:44
Republic Airways Holdings Inc.
NASDAQ NDQ.RJET · hisse
770,28 ₺
15:44
Republic Bancorp, Inc.
NASDAQ NDQ.RBCAA · hisse
2.957,17 ₺
15:44
Republic Digital Acquisition Company
NASDAQ NDQ.RDAG · hisse
393,78 ₺
15:44
Republic Digital Acquisition Company
NASDAQ NDQ.RDAGU · hisse
404,91 ₺
15:44
Republic Digital Acquisition Company
NASDAQ NDQ.RDAGW · hisse
18,04 ₺
15:44
Republic Power Group Limited
NASDAQ NDQ.RPGL · hisse
11,91 ₺
15:44
Research Affiliates Deletions ETF
NASDAQ NDQ.NIXT · hisse
1.156,04 ₺
15:44
Research Frontiers Incorporated
NASDAQ NDQ.REFR · hisse
30,13 ₺
15:44
Research Solutions, Inc
NASDAQ NDQ.RSSS · hisse
81,37 ₺
15:44
Reservoir Media, Inc..
NASDAQ NDQ.RSVR · hisse
389,94 ₺
15:44
Reservoir Media, Inc..
NASDAQ NDQ.RSVRW · hisse
5,18 ₺
15:44
Resources Connection, Inc.
NASDAQ NDQ.RGP · hisse
165,03 ₺
15:44
ReTo Eco-Solutions, Inc.
NASDAQ NDQ.RETO · hisse
82,52 ₺
15:44
Revelation Biosciences, Inc.
NASDAQ NDQ.REVB · hisse
39,92 ₺
15:44
Revelation Biosciences, Inc.
NASDAQ NDQ.REVBW · hisse
0,57 ₺
15:44
Revolution Medicines, Inc.
NASDAQ NDQ.RVMD · hisse
5.540,91 ₺
15:44
Revolution Medicines, Inc.
NASDAQ NDQ.RVMDW · hisse
195,74 ₺
15:44
REX AI Equity Premium Income ETF
NASDAQ NDQ.AIPI · hisse
1.426,20 ₺
15:44
REX Crypto Equity Premium Income ETF
NASDAQ NDQ.CEPI · hisse
1.277,78 ₺
15:44
REX Drone ETF
NASDAQ NDQ.DRNZ · hisse
926,41 ₺
15:44
REX FANG & Innovation Equity Premium Income ETF
NASDAQ NDQ.FEPI · hisse
1.705,22 ₺
15:44
REX IncomeMax Option Strategy ETF
NASDAQ NDQ.ULTI · hisse
491,65 ₺
15:44
Reynolds Consumer Products Inc.
NASDAQ NDQ.REYN · hisse
825,94 ₺
15:44
Rezolute, Inc.
NASDAQ NDQ.RZLT · hisse
124,35 ₺
15:44
Rezolve AI PLC
NASDAQ NDQ.RZLV · hisse
95,57 ₺
15:44
Rezolve AI PLC
NASDAQ NDQ.RZLVW · hisse
36,46 ₺
15:44
RF Acquisition Corp II
NASDAQ NDQ.RFAI · hisse
419,11 ₺
15:44
RF Acquisition Corp II
NASDAQ NDQ.RFAIR · hisse
3,84 ₺
15:44
RF Acquisition Corp II
NASDAQ NDQ.RFAIU · hisse
416,04 ₺
15:44
RF Acquisition Corp III
NASDAQ NDQ.RFAM · hisse
378,81 ₺
15:44
RF Acquisition Corp III
NASDAQ NDQ.RFAMR · hisse
4,61 ₺
15:44
RF Acquisition Corp III
NASDAQ NDQ.RFAMU · hisse
383,03 ₺
15:44
RF Industries, Ltd.
NASDAQ NDQ.RFIL · hisse
652,84 ₺
15:44
RGC Resources Inc.
NASDAQ NDQ.RGCO · hisse
866,23 ₺
15:44
Rhinebeck Bancorp, Inc.
NASDAQ NDQ.RBKB · hisse
609,09 ₺
15:44
Rhythm Pharmaceuticals, Inc.
NASDAQ NDQ.RYTM · hisse
3.332,91 ₺
15:44
Ribbon Acquisition Corp
NASDAQ NDQ.RIBB · hisse
407,98 ₺
15:44
Ribbon Acquisition Corp
NASDAQ NDQ.RIBBR · hisse
8,83 ₺
15:44
Ribbon Acquisition Corp
NASDAQ NDQ.RIBBU · hisse
448,28 ₺
15:44
Ribbon Communications Inc.
NASDAQ NDQ.RBBN · hisse
101,32 ₺
15:44
Rich Sparkle Holdings Limited
NASDAQ NDQ.ANPA · hisse
273,65 ₺
15:44
Richardson Electronics, Ltd.
NASDAQ NDQ.RELL · hisse
604,48 ₺
15:44
Richmond Mutual Bancorporation, Inc.
NASDAQ NDQ.RMBI · hisse
539,62 ₺
15:44
Richtech Robotics Inc.
NASDAQ NDQ.RR · hisse
97,10 ₺
15:44
RideNow Group, Inc.
NASDAQ NDQ.RDNW · hisse
287,85 ₺
15:44
Ridgetech, Inc.
NASDAQ NDQ.RDGT · hisse
52,96 ₺
15:44
Rigel Pharmaceuticals, Inc.
NASDAQ NDQ.RIGL · hisse
1.098,05 ₺
15:44
Rigetti Computing, Inc.
NASDAQ NDQ.RGTI · hisse
637,87 ₺
15:44
Rigetti Computing, Inc.
NASDAQ NDQ.RGTIW · hisse
274,61 ₺
15:44
Rimini Street, Inc.
NASDAQ NDQ.RMNI · hisse
137,40 ₺
15:44
Riot Platforms, Inc.
NASDAQ NDQ.RIOT · hisse
889,65 ₺
15:44
Rising Dragon Acquisition Corp.
NASDAQ NDQ.RDAC · hisse
330,83 ₺
15:44
Rising Dragon Acquisition Corp.
NASDAQ NDQ.RDACR · hisse
4,22 ₺
15:44
Rising Dragon Acquisition Corp.
NASDAQ NDQ.RDACU · hisse
251,00 ₺
15:44
Riverview Bancorp Inc
NASDAQ NDQ.RVSB · hisse
209,55 ₺
15:44
Rivian Automotive, Inc.
NASDAQ NDQ.RIVN · hisse
512,37 ₺
15:44
Roadzen, Inc.
NASDAQ NDQ.RDZN · hisse
66,01 ₺
15:44
Roadzen, Inc.
NASDAQ NDQ.RDZNW · hisse
8,73 ₺
15:44
Robin Energy Ltd.
NASDAQ NDQ.RBNE · hisse
46,82 ₺
15:44
Robinhood Markets, Inc.
NASDAQ NDQ.HOOD · hisse
2.961,01 ₺
15:44
Robo.ai Inc.
NASDAQ NDQ.AIIO · hisse
214,93 ₺
15:44
Robo.ai Inc.
NASDAQ NDQ.AIIOW · hisse
3,73 ₺
15:44
RoboStrategy, Inc.
NASDAQ NDQ.BOT · hisse
1.088,45 ₺
15:44
Robot Consulting Co., Ltd.
NASDAQ NDQ.LAWR · hisse
143,92 ₺
15:44
RockCreek Global Equality ETF
NASDAQ NDQ.RCGE · hisse
1.105,92 ₺
15:44
Rocket Lab Corporation
NASDAQ NDQ.RKLB · hisse
5.033,91 ₺
15:44
Rocket Pharmaceuticals, Inc.
NASDAQ NDQ.RCKT · hisse
117,83 ₺
15:44
Rocket Pharmaceuticals, Inc.
NASDAQ NDQ.RCKTW · hisse
0,38 ₺
15:44
Rockwell Medical, Inc.
NASDAQ NDQ.RMTI · hisse
29,99 ₺
15:44
Rocky Brands, Inc.
NASDAQ NDQ.RCKY · hisse
1.317,97 ₺
15:44
Rocky Mountain Chocolate Factory, Inc.
NASDAQ NDQ.RMCF · hisse
79,45 ₺
15:44
Roivant Sciences Ltd.
NASDAQ NDQ.ROIV · hisse
1.095,75 ₺
15:44
Roku, Inc.
NASDAQ NDQ.ROKU · hisse
4.764,86 ₺
15:44
Roma Green Finance Limited
NASDAQ NDQ.ROMA · hisse
295,53 ₺
15:44
Roman DBDR Acquisition Corp. II
NASDAQ NDQ.DRDB · hisse
404,72 ₺
15:44
Roman DBDR Acquisition Corp. II
NASDAQ NDQ.DRDBU · hisse
403,76 ₺
15:44
Roman DBDR Acquisition Corp. II
NASDAQ NDQ.DRDBW · hisse
8,44 ₺
15:44
Root, Inc.
NASDAQ NDQ.ROOT · hisse
2.238,32 ₺
15:44
Roper Technologies, Inc.
NASDAQ NDQ.ROP · hisse
12.704,13 ₺
15:44
Ross Stores, Inc.
NASDAQ NDQ.ROST · hisse
8.101,23 ₺
15:44
Roundhill GLP-1 & Weight Loss ETF
NASDAQ NDQ.OZEM · hisse
1.158,29 ₺
15:44
Royal Gold, Inc.
NASDAQ NDQ.RGLD · hisse
8.682,68 ₺
15:44
Royalty Management Holding Corporation
NASDAQ NDQ.RMCO · hisse
87,51 ₺
15:44
Royalty Management Holding Corporation
NASDAQ NDQ.RMCOW · hisse
6,52 ₺
15:44
Royalty Pharma plc
NASDAQ NDQ.RPRX · hisse
1.998,44 ₺
15:44
Royce Quant Small-Cap Quality Value ETF
NASDAQ NDQ.SQLV · hisse
1.809,88 ₺
15:44
RRE Ventures Acquisition Corp.
NASDAQ NDQ.RREVU · hisse
383,22 ₺
15:44
RTB Digital, Inc.
NASDAQ NDQ.RTB · hisse
214,93 ₺
15:44
Ruanyun Edai Technology Inc.
NASDAQ NDQ.RYET · hisse
38,76 ₺
15:44
Rubico Inc.
NASDAQ NDQ.RUBI · hisse
66,40 ₺
15:44
Rumble Inc.
NASDAQ NDQ.RUM · hisse
287,85 ₺
15:44
Rumble Inc.
NASDAQ NDQ.RUMBW · hisse
64,86 ₺
15:44
Running Oak Efficient Growth ETF
NASDAQ NDQ.RUNN · hisse
1.251,34 ₺
15:44
Runway Growth Finance Corp.
NASDAQ NDQ.RWAY · hisse
242,56 ₺
15:44
Runway Growth Finance Corp.
NASDAQ NDQ.RWAYI · hisse
950,29 ₺
15:44
Runway Growth Finance Corp.
NASDAQ NDQ.RWAYL · hisse
960,84 ₺
15:44
Rush Enterprises, Inc.
NASDAQ NDQ.RUSHA · hisse
2.637,85 ₺
15:44
Rush Enterprises, Inc.
NASDAQ NDQ.RUSHB · hisse
2.467,06 ₺
15:44
Russell Investments Emerging Markets Equity ETF
NASDAQ NDQ.REMG · hisse
1.355,58 ₺
15:44
Russell Investments Global Equity ETF
NASDAQ NDQ.RGLO · hisse
1.229,81 ₺
15:44
Russell Investments Global Infrastructure ETF
NASDAQ NDQ.RIFR · hisse
1.085,27 ₺
15:44
Russell Investments International Developed Equity ETF
NASDAQ NDQ.RINT · hisse
1.189,97 ₺
15:44
Russell Investments U.S. Small Cap Equity ETF
NASDAQ NDQ.RUSC · hisse
1.356,42 ₺
15:44
RxSight, Inc.
NASDAQ NDQ.RXST · hisse
230,28 ₺
15:44
Ryanair Holdings plc
NASDAQ NDQ.RYAAY · hisse
2.152,73 ₺
15:44
rYojbaba Co., Ltd.
NASDAQ NDQ.RYOJ · hisse
78,68 ₺
15:44
RYTHM, Inc.
NASDAQ NDQ.RYM · hisse
1.044,70 ₺
15:44
S&T Bancorp, Inc.
NASDAQ NDQ.STBA · hisse
1.699,08 ₺
15:44
SAB Biotherapeutics, Inc.
NASDAQ NDQ.SABS · hisse
136,63 ₺
15:44
SAB Biotherapeutics, Inc.
NASDAQ NDQ.SABSW · hisse
0,80 ₺
15:44
Sabra Health Care REIT, Inc.
NASDAQ NDQ.SBRA · hisse
803,29 ₺
15:44
Sabre Corporation
NASDAQ NDQ.SABR · hisse
61,02 ₺
15:44
Sadot Group Inc.
NASDAQ NDQ.SDOT · hisse
7,46 ₺
15:44
Safe Pro Group Inc.
NASDAQ NDQ.SPAI · hisse
158,89 ₺
15:44
Safety Insurance Group, Inc.
NASDAQ NDQ.SAFT · hisse
2.783,31 ₺
15:44
Saga Communications, Inc.
NASDAQ NDQ.SGA · hisse
385,72 ₺
15:44
Sagimet Biosciences Inc.
NASDAQ NDQ.SGMT · hisse
255,61 ₺
15:44
SAGTEC GLOBAL LIMITED
NASDAQ NDQ.SAGT · hisse
33,58 ₺
15:44
SAIHEAT Limited
NASDAQ NDQ.SAIH · hisse
441,75 ₺
15:44
SAIHEAT Limited
NASDAQ NDQ.SAIHW · hisse
1,00 ₺
15:44
Saia, Inc.
NASDAQ NDQ.SAIA · hisse
17.589,89 ₺
15:44
SailPoint, Inc.
NASDAQ NDQ.SAIL · hisse
559,96 ₺
15:44
Samfine Creation Holdings Group Limited
NASDAQ NDQ.SFHG · hisse
95,57 ₺
15:44
Sana Biotechnology, Inc.
NASDAQ NDQ.SANA · hisse
116,67 ₺
15:44
Sanara MedTech Inc.
NASDAQ NDQ.SMTI · hisse
840,14 ₺
15:44
Sandisk Corporation
NASDAQ NDQ.SNDK · hisse
51.160,79 ₺
15:44
Sangoma Technologies Corporation
NASDAQ NDQ.SANG · hisse
142,77 ₺
15:44
SanJac Alpha Core Plus Bond ETF
NASDAQ NDQ.SJCP · hisse
963,34 ₺
15:44
SanJac Alpha Low Duration ETF
NASDAQ NDQ.SJLD · hisse
977,15 ₺
15:44
Sanmina Corporation
NASDAQ NDQ.SANM · hisse
8.640,85 ₺
15:44
Sanofi
NASDAQ NDQ.SNY · hisse
1.671,06 ₺
15:44
Santacruz Silver Mining Ltd.
NASDAQ NDQ.SCZM · hisse
328,53 ₺
15:44
SANUWAVE Health, Inc.
NASDAQ NDQ.SNWV · hisse
647,09 ₺
15:44
Sapient Quality Select ETF
NASDAQ NDQ.SQS · hisse
1.061,90 ₺
15:44
Sarepta Therapeutics, Inc.
NASDAQ NDQ.SRPT · hisse
652,84 ₺
15:44
Satellogic Inc.
NASDAQ NDQ.SATL · hisse
366,14 ₺
15:44
Satellogic Inc.
NASDAQ NDQ.SATLW · hisse
123,58 ₺
15:44
Satellos Bioscience Inc.
NASDAQ NDQ.MSLE · hisse
274,42 ₺
15:44
Savara, Inc.
NASDAQ NDQ.SVRA · hisse
188,45 ₺
15:44
SaverOne 2014 Ltd.
NASDAQ NDQ.SVRE · hisse
162,73 ₺
15:44
SaverOne 2014 Ltd.
NASDAQ NDQ.SVREW · hisse
0,48 ₺
15:44
SB Financial Group, Inc.
NASDAQ NDQ.SBFG · hisse
821,33 ₺
15:44
SBA Communications Corporation
NASDAQ NDQ.SBAC · hisse
7.804,17 ₺
15:44
SBC Medical Group Holdings Incorporated
NASDAQ NDQ.SBC · hisse
110,15 ₺
15:44
SBC Medical Group Holdings Incorporated
NASDAQ NDQ.SBCWW · hisse
8,35 ₺
15:44
SC II Acquisition Corp.
NASDAQ NDQ.SCII · hisse
383,80 ₺
15:44
SC II Acquisition Corp.
NASDAQ NDQ.SCIIR · hisse
7,87 ₺
15:44
SC II Acquisition Corp.
NASDAQ NDQ.SCIIU · hisse
390,71 ₺
15:44
Scage Future
NASDAQ NDQ.SCAG · hisse
26,87 ₺
15:44
Scage Future
NASDAQ NDQ.SCAGW · hisse
1,72 ₺
15:44
ScanSource, Inc.
NASDAQ NDQ.SCSC · hisse
1.649,18 ₺
15:44
Scharf ETF
NASDAQ NDQ.KAT · hisse
2.124,77 ₺
15:44
Scharf Global Opportunity ETF
NASDAQ NDQ.GKAT · hisse
1.673,13 ₺
15:44
SCHMID Group N.V.
NASDAQ NDQ.SHMD · hisse
287,08 ₺
15:44
SCHMID Group N.V.
NASDAQ NDQ.SHMDW · hisse
80,98 ₺
15:44
Scholar Rock Holding Corporation
NASDAQ NDQ.SRRK · hisse
1.818,44 ₺
15:44
Scholastic Corporation
NASDAQ NDQ.SCHL · hisse
1.552,08 ₺
15:44
Schrodinger, Inc.
NASDAQ NDQ.SDGR · hisse
462,48 ₺
15:44
Science Applications International Corporation
NASDAQ NDQ.SAIC · hisse
3.684,85 ₺
15:44
Scienjoy Holding Corporation
NASDAQ NDQ.SJ · hisse
38,76 ₺
15:44
Scienture Holdings, Inc.
NASDAQ NDQ.SCNX · hisse
15,12 ₺
15:44
Scilex Holding Company
NASDAQ NDQ.SCLX · hisse
229,51 ₺
15:44
Scilex Holding Company
NASDAQ NDQ.SCLXW · hisse
6,28 ₺
15:44
Scinai Immunotherapeutics Ltd.
NASDAQ NDQ.SCNI · hisse
21,49 ₺
15:44
SciSparc Ltd.
NASDAQ NDQ.SPRC · hisse
168,10 ₺
15:44
SCYNEXIS, Inc.
NASDAQ NDQ.SCYX · hisse
26,29 ₺
15:44
Seacoast Banking Corporation of Florida
NASDAQ NDQ.SBCF · hisse
1.158,69 ₺
15:44
Seagate Technology Holdings PLC
NASDAQ NDQ.STX · hisse
28.433,37 ₺
15:44
SEALSQ Corp
NASDAQ NDQ.LAES · hisse
107,08 ₺
15:44
Seanergy Maritime Holdings Corp.
NASDAQ NDQ.SHIP · hisse
605,63 ₺
15:44
Seaport Therapeutics, Inc.
NASDAQ NDQ.SPTX · hisse
604,10 ₺
15:44
SeaStar Medical Holding Corporation
NASDAQ NDQ.ICU · hisse
153,52 ₺
15:44
SeaStar Medical Holding Corporation
NASDAQ NDQ.ICUCW · hisse
0,75 ₺
15:44
Security National Financial Corporation
NASDAQ NDQ.SNFCA · hisse
364,99 ₺
15:44
Seer, Inc.
NASDAQ NDQ.SEER · hisse
64,86 ₺
15:44
SEI DBi Multi-Strategy Alternative ETF
NASDAQ NDQ.QALT · hisse
996,92 ₺
15:44
SEI High Yield Bond & Alternative Credit ETF
NASDAQ NDQ.LEND · hisse
962,57 ₺
15:44
SEI Investments Company
NASDAQ NDQ.SEIC · hisse
3.531,33 ₺
15:44
SEI Select Emerging Markets Equity ETF
NASDAQ NDQ.SEEM · hisse
1.446,54 ₺
15:44
SEI Select International Equity ETF
NASDAQ NDQ.SEIE · hisse
1.335,54 ₺
15:44
SEI Select Small Cap ETF
NASDAQ NDQ.SEIS · hisse
1.174,81 ₺
15:44
Selective Insurance Group, Inc.
NASDAQ NDQ.SIGI · hisse
3.438,46 ₺
15:44
Selective Insurance Group, Inc.
NASDAQ NDQ.SIGIP · hisse
638,26 ₺
15:44
SELLAS Life Sciences Group, Inc.
NASDAQ NDQ.SLS · hisse
279,79 ₺
15:44
SemiLEDS Corporation
NASDAQ NDQ.LEDS · hisse
71,00 ₺
15:44
Semilux International Ltd.
NASDAQ NDQ.SELX · hisse
9,07 ₺
15:44
Semtech Corporation
NASDAQ NDQ.SMTC · hisse
5.081,12 ₺
15:44
Seneca Foods Corp.
NASDAQ NDQ.SENEA · hisse
5.473,74 ₺
15:44
Seneca Foods Corp.
NASDAQ NDQ.SENEB · hisse
5.349,39 ₺
15:44
SenesTech, Inc.
NASDAQ NDQ.SNES · hisse
61,02 ₺
15:44
Senmiao Technology Limited
NASDAQ NDQ.AIHS · hisse
45,29 ₺
15:44
Sensei Biotherapeutics, Inc.
NASDAQ NDQ.SNSE · hisse
764,14 ₺
15:44
Senseonics Holdings, Inc.
NASDAQ NDQ.SENS · hisse
213,39 ₺
15:44
Senstar Technologies Corporation
NASDAQ NDQ.SNT · hisse
101,71 ₺
15:44
Sensus Healthcare, Inc.
NASDAQ NDQ.SRTS · hisse
133,18 ₺
15:44
Sentage Holdings Inc.
NASDAQ NDQ.SNTG · hisse
74,99 ₺
15:44
Senti Biosciences Holdings, Inc.
NASDAQ NDQ.SNTI · hisse
36,08 ₺
15:44
Septerna, Inc.
NASDAQ NDQ.SEPN · hisse
1.009,39 ₺
15:44
Sera Prognostics, Inc.
NASDAQ NDQ.SERA · hisse
67,16 ₺
15:44
Seres Therapeutics, Inc.
NASDAQ NDQ.MCRB · hisse
291,30 ₺
15:44
Serve Robotics Inc.
NASDAQ NDQ.SERV · hisse
315,87 ₺
15:44
Service Properties Trust
NASDAQ NDQ.SVC · hisse
66,01 ₺
15:44
ServiceTitan, Inc.
NASDAQ NDQ.TTAN · hisse
2.399,51 ₺
15:44
Seven Hills Realty Trust
NASDAQ NDQ.SEVN · hisse
319,70 ₺
15:44
Sezzle Inc.
NASDAQ NDQ.SEZL · hisse
3.931,64 ₺
15:44
SGI Dynamic Tactical ETF
NASDAQ NDQ.DYTA · hisse
1.174,08 ₺
15:44
SGI Enhanced Core ETF
NASDAQ NDQ.USDX · hisse
987,13 ₺
15:44
SGI Enhanced Global Income ETF
NASDAQ NDQ.GINX · hisse
1.309,18 ₺
15:44
SGI Enhanced Market Leaders ETF
NASDAQ NDQ.LDRX · hisse
1.364,33 ₺
15:44
SGI Enhanced Nasdaq-100 ETF
NASDAQ NDQ.QXQ · hisse
1.205,47 ₺
15:44
SharonAI Holdings, Inc.
NASDAQ NDQ.SHAZ · hisse
2.206,84 ₺
15:44
Sharplink, Inc.
NASDAQ NDQ.SBET · hisse
242,18 ₺
15:44
Sharps Technology Inc.
NASDAQ NDQ.STSS · hisse
69,08 ₺
15:44
Sharps Technology Inc.
NASDAQ NDQ.STSSW · hisse
1,30 ₺
15:44
Shattuck Labs, Inc.
NASDAQ NDQ.STTK · hisse
229,13 ₺
15:44
Shenandoah Telecommunications Co
NASDAQ NDQ.SHEN · hisse
619,84 ₺
15:44
Shengfeng Development Limited
NASDAQ NDQ.SFWL · hisse
38,38 ₺
15:44
SHF Holdings, Inc.
NASDAQ NDQ.SHFS · hisse
18,38 ₺
15:44
SHF Holdings, Inc.
NASDAQ NDQ.SHFSW · hisse
1,23 ₺
15:44
Shimmick Corporation
NASDAQ NDQ.SHIM · hisse
170,79 ₺
15:44
Shoals Technologies Group, Inc.
NASDAQ NDQ.SHLS · hisse
370,75 ₺
15:44
Shoe Carnival, Inc.
NASDAQ NDQ.SCVL · hisse
589,13 ₺
15:44
Shopify Inc.
NASDAQ NDQ.SHOP · hisse
3.929,72 ₺
15:44
Shore Bancshares, Inc.
NASDAQ NDQ.SHBI · hisse
741,50 ₺
15:44
Shuttle Pharmaceuticals Holdings, Inc.
NASDAQ NDQ.SHPH · hisse
23,80 ₺
15:44
SI-BONE, Inc.
NASDAQ NDQ.SIBN · hisse
566,49 ₺
15:44
SIGA Technologies Inc.
NASDAQ NDQ.SIGA · hisse
163,88 ₺
15:44
SIM Acquisition Corp. I
NASDAQ NDQ.SIMA · hisse
431,39 ₺
15:44
SIM Acquisition Corp. I
NASDAQ NDQ.SIMAU · hisse
417,96 ₺
15:44
SIM Acquisition Corp. I
NASDAQ NDQ.SIMAW · hisse
5,86 ₺
15:44
SIMPPLE LTD.
NASDAQ NDQ.SPPL · hisse
109,00 ₺
15:44
Siddhi Acquisition Corp
NASDAQ NDQ.SDHI · hisse
398,77 ₺
15:44
Siddhi Acquisition Corp
NASDAQ NDQ.SDHIR · hisse
7,68 ₺
15:44
Siddhi Acquisition Corp
NASDAQ NDQ.SDHIU · hisse
408,36 ₺
15:44
Sidus Space, Inc.
NASDAQ NDQ.SIDU · hisse
150,07 ₺
15:44
Siebert Financial Corp.
NASDAQ NDQ.SIEB · hisse
65,63 ₺
15:44
Sierra Bancorp
NASDAQ NDQ.BSRR · hisse
1.458,05 ₺
15:44
Sify Technologies Limited
NASDAQ NDQ.SIFY · hisse
615,61 ₺
15:44
Sight Sciences, Inc.
NASDAQ NDQ.SGHT · hisse
186,53 ₺
15:44
Sigma Lithium Corporation
NASDAQ NDQ.SGML · hisse
566,49 ₺
15:44
Silence Therapeutics Plc
NASDAQ NDQ.SLN · hisse
239,11 ₺
15:44
Silexion Therapeutics Corp
NASDAQ NDQ.SLXN · hisse
10,48 ₺
15:44
Silexion Therapeutics Corp
NASDAQ NDQ.SLXNW · hisse
0,42 ₺
15:44
Silicom Ltd
NASDAQ NDQ.SILC · hisse
1.645,35 ₺
15:44
Silicon Laboratories, Inc.
NASDAQ NDQ.SLAB · hisse
8.313,09 ₺
15:44
Silicon Motion Technology Corporation
NASDAQ NDQ.SIMO · hisse
9.201,96 ₺
15:44
Silicon Valley Acquisition Corp.
NASDAQ NDQ.SVAQ · hisse
381,65 ₺
15:44
Silicon Valley Acquisition Corp.
NASDAQ NDQ.SVAQU · hisse
385,91 ₺
15:44
Silicon Valley Acquisition Corp.
NASDAQ NDQ.SVAQW · hisse
10,94 ₺
15:44
Silo Pharma, Inc.
NASDAQ NDQ.SILO · hisse
14,88 ₺
15:44
Silvaco Group, Inc.
NASDAQ NDQ.SVCO · hisse
362,69 ₺
15:44
Silver Pegasus Acquisition Corp
NASDAQ NDQ.SPEG · hisse
392,24 ₺
15:44
Silver Pegasus Acquisition Corp
NASDAQ NDQ.SPEGR · hisse
9,02 ₺
15:44
Silver Pegasus Acquisition Corp
NASDAQ NDQ.SPEGU · hisse
422,18 ₺
15:44
Silvercrest Asset Management Group Inc.
NASDAQ NDQ.SAMG · hisse
460,56 ₺
15:44
Simmons First National Corporation
NASDAQ NDQ.SFNC · hisse
803,29 ₺
15:44
Simplify Bitcoin Strategy PLUS Income ETF
NASDAQ NDQ.MAXI · hisse
424,70 ₺
15:44
Simplify Tax Aware Alternatives ETF
NASDAQ NDQ.LQ · hisse
961,61 ₺
15:44
Simplify Tax Aware Diversified Income Strategy ETF
NASDAQ NDQ.DINE · hisse
961,03 ₺
15:44
Simplify US Equity PLUS Bitcoin Strategy ETF
NASDAQ NDQ.SPBC · hisse
1.832,06 ₺
15:44
Simulations Plus, Inc.
NASDAQ NDQ.SLP · hisse
528,88 ₺
15:44
Sinclair, Inc.
NASDAQ NDQ.SBGI · hisse
547,68 ₺
15:44
Singularity Future Technology Ltd.
NASDAQ NDQ.SGLY · hisse
16,43 ₺
15:44
Sinovac Biotech, Ltd.
NASDAQ NDQ.SVA · hisse
248,32 ₺
15:44
SiNtx Technologies, Inc.
NASDAQ NDQ.SINT · hisse
85,59 ₺
15:44
Sionna Therapeutics, Inc.
NASDAQ NDQ.SION · hisse
1.506,03 ₺
15:44
Siren NexGen Economy ETF
NASDAQ NDQ.BLCN · hisse
971,97 ₺
15:44
SiriusXM Holdings Inc.
NASDAQ NDQ.SIRI · hisse
1.001,33 ₺
15:44
SiTime Corporation
NASDAQ NDQ.SITM · hisse
27.848,07 ₺
15:44
Sizzle Acquisition Corp. II
NASDAQ NDQ.SZZL · hisse
395,70 ₺
15:44
Sizzle Acquisition Corp. II
NASDAQ NDQ.SZZLR · hisse
6,33 ₺
15:44
Sizzle Acquisition Corp. II
NASDAQ NDQ.SZZLU · hisse
401,45 ₺
15:44
Skillful Craftsman Education Technology Limited
NASDAQ NDQ.EDTK · hisse
38,38 ₺
15:44
SkinHealth Systems Inc.
NASDAQ NDQ.SKIN · hisse
23,24 ₺
15:44
SKK Holdings Limited
NASDAQ NDQ.SKK · hisse
175,01 ₺
15:44
Sky Quarry Inc.
NASDAQ NDQ.SKYQ · hisse
112,45 ₺
15:44
Skycorp Solar Group Limited
NASDAQ NDQ.PN · hisse
152,75 ₺
15:44
Skye Bioscience, Inc.
NASDAQ NDQ.SKYE · hisse
29,85 ₺
15:44
Skyline Builders Group Holding Limited
NASDAQ NDQ.SKBL · hisse
122,82 ₺
15:44
Skyward Specialty Insurance Group, Inc.
NASDAQ NDQ.SKWD · hisse
1.836,48 ₺
15:44
SkyWater Technology, Inc.
NASDAQ NDQ.SKYT · hisse
1.316,05 ₺
15:44
SkyWest, Inc.
NASDAQ NDQ.SKYW · hisse
3.139,09 ₺
15:44
Skyworks Solutions, Inc.
NASDAQ NDQ.SWKS · hisse
2.700,03 ₺
15:44
SKYX Platforms Corp.
NASDAQ NDQ.SKYX · hisse
41,26 ₺
15:44
Sleep Number Corporation
NASDAQ NDQ.SNBR · hisse
59,49 ₺
15:44
Slide Insurance Holdings, Inc.
NASDAQ NDQ.SLDE · hisse
728,45 ₺
15:44
SLM Corporation
NASDAQ NDQ.SLM · hisse
838,60 ₺
15:44
SLM Corporation
NASDAQ NDQ.SLMBP · hisse
2.879,64 ₺
15:44
SLR Investment Corp.
NASDAQ NDQ.SLRC · hisse
504,70 ₺
15:44
Smart Digital Group Limited
NASDAQ NDQ.SDM · hisse
71,00 ₺
15:44
Smart Logistics Global Limited
NASDAQ NDQ.SLGB · hisse
19,96 ₺
15:44
Smart Powerr Corp.
NASDAQ NDQ.CREG · hisse
23,89 ₺
15:44
Smart Sand, Inc.
NASDAQ NDQ.SND · hisse
185,76 ₺
15:44
SmartKem, Inc.
NASDAQ NDQ.SMTK · hisse
10,61 ₺
15:44
SMI 3Fourteen Full-Cycle Trend ETF
NASDAQ NDQ.FCTE · hisse
1.016,72 ₺
15:44
SMI 3Fourteen REAL Asset Allocation ETF
NASDAQ NDQ.RAA · hisse
1.145,99 ₺
15:44
Smith & Wesson Brands, Inc.
NASDAQ NDQ.SWBI · hisse
596,04 ₺
15:44
Smith Micro Software, Inc.
NASDAQ NDQ.SMSI · hisse
31,10 ₺
15:44
Smithfield Foods, Inc.
NASDAQ NDQ.SFD · hisse
985,60 ₺
15:44
Smith-Midland Corporation
NASDAQ NDQ.SMID · hisse
1.162,91 ₺
15:44
SMX (Security Matters) Public Limited Company
NASDAQ NDQ.SMX · hisse
255,99 ₺
15:44
SMX (Security Matters) Public Limited Company
NASDAQ NDQ.SMXWW · hisse
1,42 ₺
15:44
Snail, Inc.
NASDAQ NDQ.SNAL · hisse
36,84 ₺
15:44
SNDL Inc.
NASDAQ NDQ.SNDL · hisse
53,35 ₺
15:44
SOBR Safe, Inc.
NASDAQ NDQ.SOBR · hisse
49,89 ₺
15:44
Social Commerce Partners Corporation
NASDAQ NDQ.SCPQ · hisse
380,73 ₺
15:44
Social Commerce Partners Corporation
NASDAQ NDQ.SCPQU · hisse
386,10 ₺
15:44
Social Commerce Partners Corporation
NASDAQ NDQ.SCPQW · hisse
15,35 ₺
15:44
Society Pass Incorporated
NASDAQ NDQ.SOPA · hisse
6,85 ₺
15:44
Socket Mobile, Inc.
NASDAQ NDQ.SCKT · hisse
32,81 ₺
15:44
SoFi Technologies, Inc.
NASDAQ NDQ.SOFI · hisse
602,95 ₺
15:44
Sohu.com Limited
NASDAQ NDQ.SOHU · hisse
525,04 ₺
15:44
Sol Strategies Inc.
NASDAQ NDQ.STKE · hisse
66,78 ₺
15:44
Solana Company
NASDAQ NDQ.HSDT · hisse
83,67 ₺
15:44
Solana ETF
NASDAQ NDQ.SOLZ · hisse
328,53 ₺
15:44
SolarEdge Technologies, Inc.
NASDAQ NDQ.SEDG · hisse
2.119,72 ₺
15:44
Solarius Capital Acquisition Corp.
NASDAQ NDQ.SOCA · hisse
391,48 ₺
15:44
Solarius Capital Acquisition Corp.
NASDAQ NDQ.SOCAU · hisse
395,70 ₺
15:44
Solarius Capital Acquisition Corp.
NASDAQ NDQ.SOCAW · hisse
9,60 ₺
15:44
Solarmax Technology Inc.
NASDAQ NDQ.SMXT · hisse
20,80 ₺
15:44
Solesence, Inc.
NASDAQ NDQ.SLSN · hisse
47,97 ₺
15:44
Sol-Gel Technologies Ltd.
NASDAQ NDQ.SLGL · hisse
2.623,27 ₺
15:44
Solid Biosciences Inc.
NASDAQ NDQ.SLDB · hisse
249,85 ₺
15:44
Solid Power, Inc.
NASDAQ NDQ.SLDP · hisse
104,39 ₺
15:44
Solid Power, Inc.
NASDAQ NDQ.SLDPW · hisse
6,52 ₺
15:44
Solidion Technology, Inc.
NASDAQ NDQ.STI · hisse
181,15 ₺
15:44
Soligenix, Inc.
NASDAQ NDQ.SNGX · hisse
15,68 ₺
15:44
Solowin Holdings
NASDAQ NDQ.AXG · hisse
138,55 ₺
15:44
Solstice Advanced Materials Inc.
NASDAQ NDQ.SOLS · hisse
3.149,84 ₺
15:44
Soluna Holdings, Inc.
NASDAQ NDQ.SLNH · hisse
74,84 ₺
15:44
Soluna Holdings, Inc.
NASDAQ NDQ.SLNHP · hisse
449,04 ₺
15:44
SOLV Energy, Inc.
NASDAQ NDQ.MWH · hisse
1.551,32 ₺
15:44
Sono Group N.V.
NASDAQ NDQ.SSM · hisse
158,89 ₺
15:44
Sonoma Pharmaceuticals, Inc.
NASDAQ NDQ.SNOA · hisse
39,53 ₺
15:44
Sonos, Inc.
NASDAQ NDQ.SONO · hisse
566,49 ₺
15:44
Sono-Tek Corporation
NASDAQ NDQ.SOTK · hisse
187,29 ₺
15:44
SOPHiA GENETICS SA
NASDAQ NDQ.SOPH · hisse
180,00 ₺
15:44
Soren Acquisition Corp.
NASDAQ NDQ.SORN · hisse
380,34 ₺
15:44
Soren Acquisition Corp.
NASDAQ NDQ.SORNU · hisse
382,65 ₺
15:44
Soren Acquisition Corp.
NASDAQ NDQ.SORNW · hisse
9,98 ₺
15:44
Sotera Health Company
NASDAQ NDQ.SHC · hisse
589,13 ₺
15:44
Sound Financial Bancorp, Inc.
NASDAQ NDQ.SFBC · hisse
1.616,56 ₺
15:44
Sound Group Inc.
NASDAQ NDQ.SOGP · hisse
568,79 ₺
15:44
SoundHound AI, Inc.
NASDAQ NDQ.SOUN · hisse
320,47 ₺
15:44
SoundHound AI, Inc.
NASDAQ NDQ.SOUNW · hisse
96,91 ₺
15:44
SoundThinking, Inc.
NASDAQ NDQ.SSTI · hisse
249,85 ₺
15:44
South Plains Financial, Inc.
NASDAQ NDQ.SPFI · hisse
1.532,89 ₺
15:44
Southern First Bancshares, Inc.
NASDAQ NDQ.SFST · hisse
2.145,44 ₺
15:44
Southern Missouri Bancorp, Inc.
NASDAQ NDQ.SMBC · hisse
2.601,39 ₺
15:44
Sow Good Inc.
NASDAQ NDQ.SOWG · hisse
68,32 ₺
15:44
So-Young International Inc.
NASDAQ NDQ.SY · hisse
107,46 ₺
15:44
SPAC and New Issue ETF
NASDAQ NDQ.SPCK · hisse
843,97 ₺
15:44
Space Asset Acquisition Corp.
NASDAQ NDQ.SAAQ · hisse
396,08 ₺
15:44
Space Asset Acquisition Corp.
NASDAQ NDQ.SAAQU · hisse
403,76 ₺
15:44
Space Asset Acquisition Corp.
NASDAQ NDQ.SAAQW · hisse
28,78 ₺
15:44
SPACSphere Acquisition Corp.
NASDAQ NDQ.SSAC · hisse
381,88 ₺
15:44
SPACSphere Acquisition Corp.
NASDAQ NDQ.SSACR · hisse
6,15 ₺
15:44
SPACSphere Acquisition Corp.
NASDAQ NDQ.SSACU · hisse
386,49 ₺
15:44
SPACSphere Acquisition Corp.
NASDAQ NDQ.SSACW · hisse
2,31 ₺
15:44
SPAR Group, Inc.
NASDAQ NDQ.SGRP · hisse
24,99 ₺
15:44
Spark I Acquisition Corp.
NASDAQ NDQ.SPKL · hisse
460,56 ₺
15:44
Spark I Acquisition Corp.
NASDAQ NDQ.SPKLU · hisse
479,75 ₺
15:44
Spark I Acquisition Corp.
NASDAQ NDQ.SPKLW · hisse
26,10 ₺
15:44
Spartacus Acquisition Corp. II
NASDAQ NDQ.TMTS · hisse
384,95 ₺
15:44
Spartacus Acquisition Corp. II
NASDAQ NDQ.TMTSU · hisse
393,69 ₺
15:44
Spartacus Acquisition Corp. II
NASDAQ NDQ.TMTSW · hisse
19,19 ₺
15:44
Spear Alpha ETF
NASDAQ NDQ.SPRX · hisse
1.796,95 ₺
15:44
Spectral AI, Inc.
NASDAQ NDQ.MDAI · hisse
85,97 ₺
15:44
Spectral AI, Inc.
NASDAQ NDQ.MDAIW · hisse
33,58 ₺
15:44
Spero Therapeutics, Inc.
NASDAQ NDQ.SPRO · hisse
99,02 ₺
15:44
Sphere 3D Corp.
NASDAQ NDQ.ANY · hisse
64,48 ₺
15:44
Spok Holdings, Inc.
NASDAQ NDQ.SPOK · hisse
421,80 ₺
15:44
Sportradar Group AG
NASDAQ NDQ.SRAD · hisse
503,54 ₺
15:44
Sports Entertainment Gaming Global Corporation
NASDAQ NDQ.SEGG · hisse
92,11 ₺
15:44
Sports Entertainment Gaming Global Corporation
NASDAQ NDQ.LTRYW · hisse
0,55 ₺
15:44
Sportsman's Warehouse Holdings, Inc.
NASDAQ NDQ.SPWH · hisse
48,74 ₺
15:44
Spring Valley Acquisition Corp. III
NASDAQ NDQ.SVAC · hisse
402,99 ₺
15:44
Spring Valley Acquisition Corp. III
NASDAQ NDQ.SVACU · hisse
425,63 ₺
15:44
Spring Valley Acquisition Corp. III
NASDAQ NDQ.SVACW · hisse
69,85 ₺
15:44
Spring Valley Acquisition Corp. IV
NASDAQ NDQ.SVIV · hisse
383,80 ₺
15:44
Spring Valley Acquisition Corp. IV
NASDAQ NDQ.SVIVU · hisse
393,39 ₺
15:44
Spring Valley Acquisition Corp. IV
NASDAQ NDQ.SVIVW · hisse
36,08 ₺
15:44
Springview Holdings Ltd
NASDAQ NDQ.SPHL · hisse
107,08 ₺
15:44
Sprott Active Gold & Silver Miners ETF
NASDAQ NDQ.GBUG · hisse
1.688,14 ₺
15:44
Sprott Active Metals & Miners ETF
NASDAQ NDQ.METL · hisse
1.073,33 ₺
15:44
Sprott Copper Miners ETF
NASDAQ NDQ.COPP · hisse
1.491,44 ₺
15:44
Sprott Critical Materials ETF
NASDAQ NDQ.SETM · hisse
1.328,33 ₺
15:44
Sprott Focus Trust, Inc.
NASDAQ NDQ.FUND · hisse
383,61 ₺
15:44
Sprott Junior Copper Miners ETF
NASDAQ NDQ.COPJ · hisse
1.614,64 ₺
15:44
Sprott Junior Uranium Miners ETF
NASDAQ NDQ.URNJ · hisse
1.037,79 ₺
15:44
Sprott Lithium Miners ETF
NASDAQ NDQ.LITP · hisse
590,28 ₺
15:44
Sprott Nickel Miners ETF
NASDAQ NDQ.NIKL · hisse
591,82 ₺
15:44
Sprott Rare Earths Ex-China ETF
NASDAQ NDQ.REXC · hisse
793,54 ₺
15:44
Sprott Silver Miners & Physical Silver ETF
NASDAQ NDQ.SLVR · hisse
2.353,07 ₺
15:44
Sprout Social, Inc
NASDAQ NDQ.SPT · hisse
250,05 ₺
15:44
Sprouts Farmers Market, Inc.
NASDAQ NDQ.SFM · hisse
3.392,40 ₺
15:44
Spruce Biosciences, Inc.
NASDAQ NDQ.SPRB · hisse
1.973,11 ₺
15:44
SPS Commerce, Inc.
NASDAQ NDQ.SPSC · hisse
2.035,67 ₺
15:44
SpyGlass Pharma, Inc.
NASDAQ NDQ.SGP · hisse
853,57 ₺
15:44
Spyre Therapeutics, Inc.
NASDAQ NDQ.SYRE · hisse
2.689,66 ₺
15:44
SR Bancorp, Inc.
NASDAQ NDQ.SRBK · hisse
695,06 ₺
15:44
SS Innovations International Inc.
NASDAQ NDQ.SSII · hisse
153,52 ₺
15:44
SS&C Technologies Holdings, Inc.
NASDAQ NDQ.SSNC · hisse
2.579,90 ₺
15:44
SSR Mining Inc.
NASDAQ NDQ.SSRM · hisse
1.179,03 ₺
15:44
STAAR Surgical Company
NASDAQ NDQ.STAA · hisse
1.240,05 ₺
15:44
Stabilis Solutions, Inc.
NASDAQ NDQ.SLNG · hisse
147,76 ₺
15:44
Stagwell Inc.
NASDAQ NDQ.STGW · hisse
246,40 ₺
15:44
STAK Inc.
NASDAQ NDQ.STAK · hisse
45,29 ₺
15:44
Stance Sustainable Beta ETF
NASDAQ NDQ.CHGX · hisse
1.184,37 ₺
15:44
Standard BioTools Inc.
NASDAQ NDQ.LAB · hisse
37,96 ₺
15:44
Star Bulk Carriers Corp.
NASDAQ NDQ.SBLK · hisse
1.011,69 ₺
15:44
Star Equity Holdings, Inc.
NASDAQ NDQ.STRR · hisse
372,29 ₺
15:44
Star Equity Holdings, Inc.
NASDAQ NDQ.STRRP · hisse
396,85 ₺
15:44
Star Fashion Culture Holdings Limited
NASDAQ NDQ.STFS · hisse
307,04 ₺
15:44
Star Holdings
NASDAQ NDQ.STHO · hisse
325,46 ₺
15:44
Starbucks Corporation
NASDAQ NDQ.SBUX · hisse
4.091,30 ₺
15:44
Stardust Power Inc.
NASDAQ NDQ.SDST · hisse
80,98 ₺
15:44
Stardust Power Inc.
NASDAQ NDQ.SDSTW · hisse
4,71 ₺
15:44
Starry Sea Acquisition Corp
NASDAQ NDQ.SSEA · hisse
390,32 ₺
15:44
Starry Sea Acquisition Corp
NASDAQ NDQ.SSEAR · hisse
6,53 ₺
15:44
Starry Sea Acquisition Corp
NASDAQ NDQ.SSEAU · hisse
397,23 ₺
15:44
Starz Entertainment Corp.
NASDAQ NDQ.STRZ · hisse
816,34 ₺
15:44
State Street Bridgewater All Weather ETF
NASDAQ NDQ.ALLW · hisse
1.141,03 ₺
15:44
State Street Galaxy Digital Asset Ecosystem ETF
NASDAQ NDQ.DECO · hisse
2.564,20 ₺
15:44
State Street Galaxy Hedged Digital Asset Ecosystem ETF
NASDAQ NDQ.HECO · hisse
2.204,20 ₺
15:44
State Street Galaxy Transformative Tech Accelerators ETF
NASDAQ NDQ.TEKX · hisse
2.285,64 ₺
15:44
State Street My2026 Corporate Bond ETF
NASDAQ NDQ.MYCF · hisse
960,46 ₺
15:44
State Street My2026 Municipal Bond ETF
NASDAQ NDQ.MYMF · hisse
952,97 ₺
15:44
State Street My2027 Corporate Bond ETF
NASDAQ NDQ.MYCG · hisse
957,77 ₺
15:44
State Street My2027 High Yield Corporate Bond ETF
NASDAQ NDQ.MYHA · hisse
958,58 ₺
15:44
State Street My2027 Municipal Bond ETF
NASDAQ NDQ.MYMG · hisse
947,22 ₺
15:44
State Street My2028 Corporate Bond ETF
NASDAQ NDQ.MYCH · hisse
954,32 ₺
15:44
State Street My2028 High Yield Corporate Bond ETF
NASDAQ NDQ.MYHB · hisse
957,00 ₺
15:44
State Street My2028 Municipal Bond ETF
NASDAQ NDQ.MYMH · hisse
940,12 ₺
15:44
State Street My2029 Corporate Bond ETF
NASDAQ NDQ.MYCI · hisse
948,56 ₺
15:44
State Street My2029 High Yield Corporate Bond ETF
NASDAQ NDQ.MYHC · hisse
957,77 ₺
15:44
State Street My2029 Municipal Bond ETF
NASDAQ NDQ.MYMI · hisse
943,38 ₺
15:44
State Street My2030 Corporate Bond ETF
NASDAQ NDQ.MYCJ · hisse
944,15 ₺
15:44
State Street My2030 High Yield Corporate Bond ETF
NASDAQ NDQ.MYHD · hisse
953,55 ₺
15:44
State Street My2030 Municipal Bond ETF
NASDAQ NDQ.MYMJ · hisse
948,37 ₺
15:44
State Street My2031 Corporate Bond ETF
NASDAQ NDQ.MYCK · hisse
946,95 ₺
15:44
State Street My2031 High Yield Corporate Bond ETF
NASDAQ NDQ.MYHE · hisse
949,71 ₺
15:44
State Street My2031 Municipal Bond ETF
NASDAQ NDQ.MYMK · hisse
955,08 ₺
15:44
State Street My2032 Corporate Bond ETF
NASDAQ NDQ.MYCL · hisse
941,50 ₺
15:44
State Street My2033 Corporate Bond ETF
NASDAQ NDQ.MYCM · hisse
939,46 ₺
15:44
State Street My2034 Corporate Bond ETF
NASDAQ NDQ.MYCN · hisse
931,83 ₺
15:44
State Street My2035 Corporate Bond ETF
NASDAQ NDQ.MYCO · hisse
929,68 ₺
15:44
State Street SPDR MSCI ACWI Climate Paris Aligned ETF
NASDAQ NDQ.NZAC · hisse
1.743,25 ₺
15:44
State Street SPDR S&P Emerging Markets ex-China ETF
NASDAQ NDQ.XCNY · hisse
1.224,32 ₺
15:44
Steakholder Foods Ltd.
NASDAQ NDQ.STKH · hisse
56,42 ₺
15:44
StealthGas, Inc.
NASDAQ NDQ.GASS · hisse
386,49 ₺
15:44
Steel Dynamics, Inc.
NASDAQ NDQ.STLD · hisse
8.772,88 ₺
15:44
Stellar V Capital Corp.
NASDAQ NDQ.SVCC · hisse
402,99 ₺
15:44
Stellar V Capital Corp.
NASDAQ NDQ.SVCCU · hisse
404,91 ₺
15:44
Stellar V Capital Corp.
NASDAQ NDQ.SVCCW · hisse
8,44 ₺
15:44
StepStone Group Inc.
NASDAQ NDQ.STEP · hisse
2.058,70 ₺
15:44
Sterling Infrastructure, Inc.
NASDAQ NDQ.STRL · hisse
29.581,69 ₺
15:44
Steven Madden, Ltd.
NASDAQ NDQ.SHOO · hisse
1.486,07 ₺
15:44
STF Tactical Growth & Income ETF
NASDAQ NDQ.TUGN · hisse
1.053,91 ₺
15:44
STF Tactical Growth ETF
NASDAQ NDQ.TUG · hisse
1.733,31 ₺
15:44
Stitch Fix, Inc.
NASDAQ NDQ.SFIX · hisse
117,83 ₺
15:44
STKd 100% Bitcoin & 100% Gold ETF
NASDAQ NDQ.BTGD · hisse
1.141,80 ₺
15:44
Stock Yards Bancorp, Inc.
NASDAQ NDQ.SYBT · hisse
2.709,62 ₺
15:44
StockSnips AI-Powered Sentiment US All Cap ETF
NASDAQ NDQ.NEWZ · hisse
1.101,00 ₺
15:44
Stoke Therapeutics, Inc.
NASDAQ NDQ.STOK · hisse
1.114,17 ₺
15:44
StoneBridge Acquisition II Corporation
NASDAQ NDQ.APAC · hisse
387,64 ₺
15:44
StoneBridge Acquisition II Corporation
NASDAQ NDQ.APACR · hisse
4,61 ₺
15:44
StoneBridge Acquisition II Corporation
NASDAQ NDQ.APACU · hisse
399,15 ₺
15:44
StoneCo Ltd.
NASDAQ NDQ.STNE · hisse
391,86 ₺
15:44
Stoneport Advisors Commodity Long Short ETF
NASDAQ NDQ.SCLS · hisse
984,79 ₺
15:44
StoneX Group Inc.
NASDAQ NDQ.SNEX · hisse
4.252,49 ₺
15:44
Stran & Company, Inc.
NASDAQ NDQ.SWAG · hisse
75,61 ₺
15:44
Stran & Company, Inc.
NASDAQ NDQ.SWAGW · hisse
0,78 ₺
15:44
Strata Critical Medical, Inc.
NASDAQ NDQ.SRTA · hisse
206,10 ₺
15:44
Stratasys, Ltd.
NASDAQ NDQ.SSYS · hisse
315,87 ₺
15:44
Strategic Education, Inc.
NASDAQ NDQ.STRA · hisse
3.108,39 ₺
15:44
Strategy Inc
NASDAQ NDQ.STRC · hisse
3.784,64 ₺
15:44
Strategy Inc
NASDAQ NDQ.STRD · hisse
2.886,94 ₺
15:44
Strategy Inc
NASDAQ NDQ.STRF · hisse
3.829,55 ₺
15:44
Strategy Inc
NASDAQ NDQ.STRK · hisse
2.855,46 ₺
15:44
Strategy Inc
NASDAQ NDQ.MSTR · hisse
6.395,24 ₺
15:44
Strategy Shares Nasdaq 7HANDL Index ETF
NASDAQ NDQ.HNDL · hisse
869,11 ₺
15:44
STRATTEC SECURITY CORPORATION
NASDAQ NDQ.STRT · hisse
2.632,48 ₺
15:44
Stratus Properties Inc.
NASDAQ NDQ.STRS · hisse
1.124,91 ₺
15:44
Streamex Corp.
NASDAQ NDQ.STEX · hisse
38,01 ₺
15:44
Strive, Inc.
NASDAQ NDQ.SATA · hisse
3.836,45 ₺
15:44
Strive, Inc.
NASDAQ NDQ.ASST · hisse
606,02 ₺
15:44
Structure Therapeutics Inc.
NASDAQ NDQ.GPCR · hisse
1.385,90 ₺
15:44
SU Group Holdings Limited
NASDAQ NDQ.SUGP · hisse
156,59 ₺
15:44
Sui Group Holdings Limited
NASDAQ NDQ.SUIG · hisse
60,26 ₺
15:44
Suja Life, Inc.
NASDAQ NDQ.SUJA · hisse
596,81 ₺
15:44
SUMA Acquisition Corporation
NASDAQ NDQ.SUMA · hisse
377,27 ₺
15:44
SUMA Acquisition Corporation
NASDAQ NDQ.SUMAR · hisse
8,83 ₺
15:44
SUMA Acquisition Corporation
NASDAQ NDQ.SUMAU · hisse
387,64 ₺
15:44
Summit State Bank
NASDAQ NDQ.SSBI · hisse
518,90 ₺
15:44
Summit Therapeutics Inc.
NASDAQ NDQ.SMMT · hisse
614,85 ₺
15:44
SUNation Energy, Inc.
NASDAQ NDQ.SUNE · hisse
47,21 ₺
15:44
SunCar Technology Group Inc.
NASDAQ NDQ.SDA · hisse
26,87 ₺
15:44
SunCar Technology Group Inc.
NASDAQ NDQ.SDAWW · hisse
2,96 ₺
15:44
Suncrete, Inc.
NASDAQ NDQ.RMIX · hisse
680,86 ₺
15:44
SunPower Inc.
NASDAQ NDQ.SPWR · hisse
39,53 ₺
15:44
SunPower Inc.
NASDAQ NDQ.SPWRW · hisse
6,82 ₺
15:44
Sunrise Realty Trust, Inc.
NASDAQ NDQ.SUNS · hisse
306,66 ₺
15:44
Sunrun Inc.
NASDAQ NDQ.RUN · hisse
517,74 ₺
15:44
Sunshine Biopharma Inc.
NASDAQ NDQ.SBFM · hisse
19,57 ₺
15:44
Sunshine Biopharma Inc.
NASDAQ NDQ.SBFMW · hisse
6,02 ₺
15:44
SUPER HI INTERNATIONAL HOLDING LTD.
NASDAQ NDQ.HDL · hisse
527,34 ₺
15:44
Super League Enterprise, Inc.
NASDAQ NDQ.SLE · hisse
196,89 ₺
15:44
Super Micro Computer, Inc.
NASDAQ NDQ.SMCI · hisse
1.184,02 ₺
15:44
SuperCom, Ltd.
NASDAQ NDQ.SPCB · hisse
421,80 ₺
15:44
Superior Group of Companies, Inc.
NASDAQ NDQ.SGC · hisse
447,89 ₺
15:44
Supernus Pharmaceuticals, Inc.
NASDAQ NDQ.SUPN · hisse
1.854,90 ₺
15:44
SuperX AI Technology Limited
NASDAQ NDQ.SUPX · hisse
393,78 ₺
15:44
SurgePays, Inc.
NASDAQ NDQ.SURG · hisse
20,30 ₺
15:44
Surgery Partners, Inc.
NASDAQ NDQ.SGRY · hisse
534,25 ₺
15:44
SuRo Capital Corp.
NASDAQ NDQ.SSSS · hisse
496,64 ₺
15:44
SuRo Capital Corp.
NASDAQ NDQ.SSSSL · hisse
961,42 ₺
15:44
Surrozen, Inc.
NASDAQ NDQ.SRZN · hisse
1.053,14 ₺
15:44
Surrozen, Inc.
NASDAQ NDQ.SRZNW · hisse
0,75 ₺
15:44
Sutro Biopharma, Inc.
NASDAQ NDQ.STRO · hisse
1.323,34 ₺
15:44
Swarmer, Inc
NASDAQ NDQ.SWMR · hisse
1.242,36 ₺
15:44
SWK Holdings Corporation
NASDAQ NDQ.SWKHL · hisse
978,30 ₺
15:44
SWP Growth & Income ETF
NASDAQ NDQ.SWP · hisse
1.087,54 ₺
15:44
Swvl Holdings Corp
NASDAQ NDQ.SWVL · hisse
61,41 ₺
15:44
Swvl Holdings Corp
NASDAQ NDQ.SWVLW · hisse
0,31 ₺
15:44
Symbotic Inc.
NASDAQ NDQ.SYM · hisse
1.805,77 ₺
15:44
Symmetry Panoramic Sector Momentum ETF
NASDAQ NDQ.SMOM · hisse
1.059,71 ₺
15:44
Synaptics Incorporated
NASDAQ NDQ.SYNA · hisse
4.573,35 ₺
15:44
Syndax Pharmaceuticals, Inc.
NASDAQ NDQ.SNDX · hisse
744,95 ₺
15:44
Synergy CHC Corp.
NASDAQ NDQ.SNYR · hisse
10,59 ₺
15:44
Synopsys, Inc.
NASDAQ NDQ.SNPS · hisse
19.129,69 ₺
15:44
Syntec Optics Holdings, Inc.
NASDAQ NDQ.OPTX · hisse
251,39 ₺
15:44
Syntec Optics Holdings, Inc.
NASDAQ NDQ.OPTXW · hisse
34,54 ₺
15:44
Sypris Solutions, Inc.
NASDAQ NDQ.SYPR · hisse
107,08 ₺
15:44
T Stamp Inc.
NASDAQ NDQ.IDAI · hisse
79,45 ₺
15:44
T. Rowe Price Financials ETF
NASDAQ NDQ.TFNS · hisse
1.013,87 ₺
15:44
T. Rowe Price Group, Inc.
NASDAQ NDQ.TROW · hisse
3.929,33 ₺
15:44
T. Rowe Price Health Care ETF
NASDAQ NDQ.TMED · hisse
1.146,74 ₺
15:44
T. Rowe Price High Income Municipal ETF
NASDAQ NDQ.THYM · hisse
1.924,64 ₺
15:44
T. Rowe Price Innovation Leaders ETF
NASDAQ NDQ.TNXT · hisse
1.009,70 ₺
15:44
T. Rowe Price Long Municipal Income ETF
NASDAQ NDQ.TMNL · hisse
1.913,08 ₺
15:44
T. Rowe Price Multi-Sector Income ETF
NASDAQ NDQ.TMSF · hisse
1.915,62 ₺
15:44
T. Rowe Price Natural Resources ETF
NASDAQ NDQ.TURF · hisse
1.331,36 ₺
15:44
T. Rowe Price Short Municipal Income ETF
NASDAQ NDQ.TMNS · hisse
1.915,35 ₺
15:44
T. Rowe Price Technology ETF
NASDAQ NDQ.TTEQ · hisse
1.551,70 ₺
15:44
T3 Defense Inc.
NASDAQ NDQ.DFNS · hisse
15,20 ₺
15:44
T3 Defense Inc.
NASDAQ NDQ.DFNSW · hisse
3,76 ₺
15:44
Taboola.com Ltd.
NASDAQ NDQ.TBLA · hisse
192,28 ₺
15:44
Taboola.com Ltd.
NASDAQ NDQ.TBLAW · hisse
0,20 ₺
15:44
Tactile Systems Technology, Inc.
NASDAQ NDQ.TCMD · hisse
907,68 ₺
15:44
Tailwind 2.0 Acquisition Corp.
NASDAQ NDQ.TDWD · hisse
383,42 ₺
15:44
Tailwind 2.0 Acquisition Corp.
NASDAQ NDQ.TDWDR · hisse
4,65 ₺
15:44
Tailwind 2.0 Acquisition Corp.
NASDAQ NDQ.TDWDU · hisse
391,86 ₺
15:44
Take-Two Interactive Software, Inc.
NASDAQ NDQ.TTWO · hisse
9.294,08 ₺
15:44
Talen Energy Corporation
NASDAQ NDQ.TLN · hisse
12.443,15 ₺
15:44
Talkspace, Inc.
NASDAQ NDQ.TALK · hisse
199,58 ₺
15:44
Talkspace, Inc.
NASDAQ NDQ.TALKW · hisse
0,13 ₺
15:44
Talon Capital Corp.
NASDAQ NDQ.TLNC · hisse
391,48 ₺
15:44
Talon Capital Corp.
NASDAQ NDQ.TLNCU · hisse
397,23 ₺
15:44
Talon Capital Corp.
NASDAQ NDQ.TLNCW · hisse
20,56 ₺
15:44
Talphera, Inc.
NASDAQ NDQ.TLPH · hisse
30,59 ₺
15:44
Tandem Diabetes Care, Inc.
NASDAQ NDQ.TNDM · hisse
519,28 ₺
15:44
Tandy Leather Factory, Inc.
NASDAQ NDQ.TLF · hisse
91,73 ₺
15:44
Tango Therapeutics, Inc.
NASDAQ NDQ.TNGX · hisse
791,78 ₺
15:44
Tantech Holdings Ltd.
NASDAQ NDQ.TANH · hisse
14,97 ₺
15:44
Tao Synergies Inc.
NASDAQ NDQ.TAOX · hisse
183,84 ₺
15:44
Taoping Inc.
NASDAQ NDQ.TAOP · hisse
49,51 ₺
15:44
TaoWeave, Inc.
NASDAQ NDQ.TWAV · hisse
60,64 ₺
15:44
TappAlpha S&P 500 Growth & Daily Income ETF
NASDAQ NDQ.TSPY · hisse
978,69 ₺
15:44
Target Hospitality Corp.
NASDAQ NDQ.TH · hisse
690,84 ₺
15:44
Tarsus Pharmaceuticals, Inc.
NASDAQ NDQ.TARS · hisse
2.411,03 ₺
15:44
TaskUs, Inc.
NASDAQ NDQ.TASK · hisse
214,93 ₺
15:44
TAT Technologies Ltd.
NASDAQ NDQ.TATT · hisse
1.244,66 ₺
15:44
Tavia Acquisition Corp.
NASDAQ NDQ.TAVI · hisse
408,36 ₺
15:44
Tavia Acquisition Corp.
NASDAQ NDQ.TAVIR · hisse
5,48 ₺
15:44
Tavia Acquisition Corp.
NASDAQ NDQ.TAVIU · hisse
406,83 ₺
15:44
Taylor Devices, Inc.
NASDAQ NDQ.TAYD · hisse
1.896,73 ₺
15:44
Taysha Gene Therapies, Inc.
NASDAQ NDQ.TSHA · hisse
208,98 ₺
15:44
TCW Artificial Intelligence ETF
NASDAQ NDQ.AIFD · hisse
1.890,25 ₺
15:44
TCW Durable Growth ETF
NASDAQ NDQ.GRW · hisse
1.159,69 ₺
15:44
TCW Transform 500 ETF
NASDAQ NDQ.VOTE · hisse
3.329,38 ₺
15:44
TCW Transform Supply Chain ETF
NASDAQ NDQ.SUPP · hisse
3.033,47 ₺
15:44
TCW Transform Systems ETF
NASDAQ NDQ.PWRD · hisse
4.193,39 ₺
15:44
TDH Holdings, Inc.
NASDAQ NDQ.PETZ · hisse
36,84 ₺
15:44
Teads Holding Co.
NASDAQ NDQ.TEAD · hisse
41,07 ₺
15:44
TechPrecision Corporation
NASDAQ NDQ.TPCS · hisse
148,91 ₺
15:44
TechTarget, Inc.
NASDAQ NDQ.TTGT · hisse
177,51 ₺
15:44
Tectonic Therapeutic, Inc.
NASDAQ NDQ.TECX · hisse
1.063,12 ₺
15:44
TELA Bio, Inc.
NASDAQ NDQ.TELA · hisse
31,86 ₺
15:44
Telesat Corporation
NASDAQ NDQ.TSAT · hisse
2.007,65 ₺
15:44
Telix Pharmaceuticals Limited
NASDAQ NDQ.TLX · hisse
394,55 ₺
15:44
Telomir Pharmaceuticals, Inc.
NASDAQ NDQ.TELO · hisse
45,67 ₺
15:44
Telos Corporation
NASDAQ NDQ.TLS · hisse
165,03 ₺
15:44
Tema Electrification ETF
NASDAQ NDQ.VOLT · hisse
1.476,86 ₺
15:44
Tema Heart & Health ETF
NASDAQ NDQ.HRTS · hisse
1.275,94 ₺
15:44
Tema International Defense ETF
NASDAQ NDQ.ARMY · hisse
923,69 ₺
15:44
Tema Oncology ETF
NASDAQ NDQ.CANC · hisse
1.404,05 ₺
15:44
Tempest Therapeutics, Inc.
NASDAQ NDQ.TPST · hisse
69,85 ₺
15:44
Tempus AI, Inc.
NASDAQ NDQ.TEM · hisse
1.674,13 ₺
15:44
TEN Holdings, Inc.
NASDAQ NDQ.XHLD · hisse
52,77 ₺
15:44
Tenable Holdings, Inc.
NASDAQ NDQ.TENB · hisse
887,34 ₺
15:44
Tenax Therapeutics, Inc.
NASDAQ NDQ.TENX · hisse
445,97 ₺
15:44
Tenaya Therapeutics, Inc.
NASDAQ NDQ.TNYA · hisse
30,05 ₺
15:44
Ten-League International Holdings Limited
NASDAQ NDQ.TLIH · hisse
128,96 ₺
15:44
Tenon Medical, Inc.
NASDAQ NDQ.TNON · hisse
26,44 ₺
15:44
Tenon Medical, Inc.
NASDAQ NDQ.TNONW · hisse
0,24 ₺
15:44
Teradyne, Inc.
NASDAQ NDQ.TER · hisse
12.321,87 ₺
15:44
TeraWulf Inc.
NASDAQ NDQ.WULF · hisse
811,35 ₺
15:44
Terra Innovatum Global N.V.
NASDAQ NDQ.NKLR · hisse
206,48 ₺
15:44
Terrestrial Energy Inc.
NASDAQ NDQ.IMSR · hisse
250,62 ₺
15:44
Terrestrial Energy Inc.
NASDAQ NDQ.IMSRW · hisse
124,73 ₺
15:44
Tesla, Inc.
NASDAQ NDQ.TSLA · hisse
15.735,38 ₺
15:44
Tetra Tech, Inc.
NASDAQ NDQ.TTEK · hisse
1.046,62 ₺
15:44
Tevogen Bio Holdings Inc.
NASDAQ NDQ.TVGN · hisse
340,81 ₺
15:44
Tevogen Bio Holdings Inc.
NASDAQ NDQ.TVGNW · hisse
1,64 ₺
15:44
Texas Capital Bancshares, Inc.
NASDAQ NDQ.TCBI · hisse
3.740,12 ₺
15:44
Texas Capital Bancshares, Inc.
NASDAQ NDQ.TCBIO · hisse
804,06 ₺
15:44
Texas Community Bancshares, Inc.
NASDAQ NDQ.TCBS · hisse
644,01 ₺
15:44
Texas Instruments Incorporated
NASDAQ NDQ.TXN · hisse
11.537,00 ₺
15:44
Texas Roadhouse, Inc.
NASDAQ NDQ.TXRH · hisse
6.798,62 ₺
15:44
Texas Ventures Acquisition III Corp
NASDAQ NDQ.TVA · hisse
402,22 ₺
15:44
Texas Ventures Acquisition III Corp
NASDAQ NDQ.TVACU · hisse
406,83 ₺
15:44
Texas Ventures Acquisition III Corp
NASDAQ NDQ.TVACW · hisse
21,49 ₺
15:44
Texxon Holding Limited
NASDAQ NDQ.NPT · hisse
52,20 ₺
15:44
TFS Financial Corporation
NASDAQ NDQ.TFSL · hisse
591,43 ₺
15:44
TG Therapeutics, Inc.
NASDAQ NDQ.TGTX · hisse
1.515,24 ₺
15:44
TH International Limited
NASDAQ NDQ.THCH · hisse
72,92 ₺
15:44
Thayer Ventures Acquisition Corporation II
NASDAQ NDQ.TVAI · hisse
394,16 ₺
15:44
Thayer Ventures Acquisition Corporation II
NASDAQ NDQ.TVAIR · hisse
7,68 ₺
15:44
Thayer Ventures Acquisition Corporation II
NASDAQ NDQ.TVAIU · hisse
402,61 ₺
15:44
The Andersons, Inc.
NASDAQ NDQ.ANDE · hisse
2.719,22 ₺
15:44
The Baldwin Insurance Group, Inc.
NASDAQ NDQ.BWIN · hisse
801,37 ₺
15:44
The Bancorp, Inc.
NASDAQ NDQ.TBBK · hisse
2.082,88 ₺
15:44
The Beachbody Company, Inc.
NASDAQ NDQ.BODI · hisse
390,32 ₺
15:44
The Beehive ETF
NASDAQ NDQ.BEEX · hisse
1.036,07 ₺
15:44
The Campbell's Company
NASDAQ NDQ.CPB · hisse
780,65 ₺
15:44
The Carlyle Group Inc.
NASDAQ NDQ.CG · hisse
1.788,50 ₺
15:44
The Carlyle Group Inc.
NASDAQ NDQ.CGABL · hisse
638,26 ₺
15:44
The Cheesecake Factory Incorporated
NASDAQ NDQ.CAKE · hisse
2.291,28 ₺
15:44
The Chefs' Warehouse, Inc.
NASDAQ NDQ.CHEF · hisse
3.060,80 ₺
15:44
The Cooper Companies, Inc.
NASDAQ NDQ.COO · hisse
2.338,87 ₺
15:44
The Descartes Systems Group Inc.
NASDAQ NDQ.DSGX · hisse
2.719,22 ₺
15:44
The Elmet Group Co.
NASDAQ NDQ.ELMT · hisse
550,56 ₺
15:44
The Ensign Group, Inc.
NASDAQ NDQ.ENSG · hisse
6.780,19 ₺
15:44
The Glimpse Group, Inc.
NASDAQ NDQ.GGRP · hisse
30,32 ₺
15:44
The Goodyear Tire & Rubber Company
NASDAQ NDQ.GT · hisse
215,31 ₺
15:44
The GrowHub Limited
NASDAQ NDQ.TGHL · hisse
13,05 ₺
15:44
The Hackett Group, Inc.
NASDAQ NDQ.HCKT · hisse
362,31 ₺
15:44
The Hain Celestial Group, Inc.
NASDAQ NDQ.HAIN · hisse
28,47 ₺
15:44
The Honest Company, Inc.
NASDAQ NDQ.HNST · hisse
125,50 ₺
15:44
The Intergroup Corporation
NASDAQ NDQ.INTG · hisse
1.439,25 ₺
15:44
The Joint Corp.
NASDAQ NDQ.JYNT · hisse
335,06 ₺
15:44
The Kraft Heinz Company
NASDAQ NDQ.KHC · hisse
896,17 ₺
15:44
The Lovesac Company
NASDAQ NDQ.LOVE · hisse
593,74 ₺
15:44
The Marzetti Company
NASDAQ NDQ.MZTI · hisse
4.336,16 ₺
15:44
The Metals Royalty Company Inc.
NASDAQ NDQ.TMCR · hisse
510,45 ₺
15:44
The Middleby Corporation
NASDAQ NDQ.MIDD · hisse
5.542,44 ₺
15:44
The OLB Group, Inc.
NASDAQ NDQ.OLB · hisse
16,70 ₺
15:44
The Oncology Institute, Inc.
NASDAQ NDQ.TOI · hisse
153,52 ₺
15:44
The Oncology Institute, Inc.
NASDAQ NDQ.TOIIW · hisse
1,65 ₺
15:44
The ONE Group Hospitality, Inc.
NASDAQ NDQ.STKS · hisse
75,99 ₺
15:44
The Pennant Group, Inc.
NASDAQ NDQ.PNTG · hisse
1.356,35 ₺
15:44
The Real Brokerage, Inc.
NASDAQ NDQ.REAX · hisse
67,55 ₺
15:44
The RealReal, Inc.
NASDAQ NDQ.REAL · hisse
363,07 ₺
15:44
The RMR Group Inc.
NASDAQ NDQ.RMR · hisse
743,80 ₺
15:44
The Simply Good Foods Company
NASDAQ NDQ.SMPL · hisse
452,88 ₺
15:44
The Trade Desk, Inc.
NASDAQ NDQ.TTD · hisse
854,72 ₺
15:44
The Vita Coco Company, Inc.
NASDAQ NDQ.COCO · hisse
3.040,84 ₺
15:44
The York Water Company
NASDAQ NDQ.YORW · hisse
1.124,15 ₺
15:44
The9 Limited
NASDAQ NDQ.NCTY · hisse
204,56 ₺
15:44
Themes Cloud Computing ETF
NASDAQ NDQ.CLOD · hisse
1.193,73 ₺
15:44
Themes Cybersecurity ETF
NASDAQ NDQ.SPAM · hisse
1.407,51 ₺
15:44
Themes Generative Artificial Intelligence ETF
NASDAQ NDQ.WISE · hisse
1.476,40 ₺
15:44
Themes Global Systemically Important Banks ETF
NASDAQ NDQ.GSIB · hisse
2.137,72 ₺
15:44
Themes Gold Miners ETF
NASDAQ NDQ.AUMI · hisse
3.501,78 ₺
15:44
Themes Humanoid Robotics ETF
NASDAQ NDQ.BOTT · hisse
2.091,32 ₺
15:44
Themes Natural Monopoly ETF
NASDAQ NDQ.CZAR · hisse
1.225,31 ₺
15:44
Themes Silver Miners ETF
NASDAQ NDQ.AGMI · hisse
2.704,13 ₺
15:44
Themes Transatlantic Defense ETF
NASDAQ NDQ.NATO · hisse
1.471,87 ₺
15:44
Themes US Cash Flow Champions ETF
NASDAQ NDQ.LGCF · hisse
1.352,78 ₺
15:44
Themes US Infrastructure ETF
NASDAQ NDQ.HWAY · hisse
1.403,28 ₺
15:44
Themes US R&D Champions ETF
NASDAQ NDQ.USRD · hisse
1.394,61 ₺
15:44
Themes US Small Cap Cash Flow Champions ETF
NASDAQ NDQ.SMCF · hisse
1.450,38 ₺
15:44
TherapeuticsMD, Inc.
NASDAQ NDQ.TXMD · hisse
77,53 ₺
15:44
Theravance Biopharma, Inc.
NASDAQ NDQ.TBPH · hisse
624,06 ₺
15:44
Thomson Reuters Corp
NASDAQ NDQ.TRI · hisse
3.454,19 ₺
15:44
Thornburg American Opportunities Fund
NASDAQ NDQ.TAOZ · hisse
3.248,97 ₺
15:44
Thornburg Core Plus Bond ETF
NASDAQ NDQ.TPLS · hisse
956,78 ₺
15:44
Thornburg Focus Growth Fund
NASDAQ NDQ.TFGZ · hisse
1.314,05 ₺
15:44
Thornburg Income Builder Opportunities Trust
NASDAQ NDQ.TBLD · hisse
838,60 ₺
15:44
Thornburg International Equity ETF
NASDAQ NDQ.TXUE · hisse
1.308,14 ₺
15:44
Thornburg International Growth Fund ETF
NASDAQ NDQ.TXUG · hisse
978,42 ₺
15:44
Thornburg Multi Sector Bond ETF
NASDAQ NDQ.TMB · hisse
971,20 ₺
15:44
ThredUp Inc.
NASDAQ NDQ.TDUP · hisse
156,21 ₺
15:44
Thryv Holdings, Inc.
NASDAQ NDQ.THRY · hisse
131,26 ₺
15:44
Tianci International, Inc.
NASDAQ NDQ.CIIT · hisse
50,28 ₺
15:44
Tigo Energy, Inc.
NASDAQ NDQ.TYGO · hisse
152,75 ₺
15:44
Tilray Brands, Inc.
NASDAQ NDQ.TLRY · hisse
198,81 ₺
15:44
Timberland Bancorp, Inc.
NASDAQ NDQ.TSBK · hisse
1.525,22 ₺
15:44
TimesSquare Quality Mid Cap Growth ETF
NASDAQ NDQ.TSCM · hisse
747,06 ₺
15:44
Tiptree Inc.
NASDAQ NDQ.TIPT · hisse
653,23 ₺
15:44
Titan Acquisition Corp.
NASDAQ NDQ.TACH · hisse
397,62 ₺
15:44
Titan Acquisition Corp.
NASDAQ NDQ.TACHU · hisse
399,92 ₺
15:44
Titan Acquisition Corp.
NASDAQ NDQ.TACHW · hisse
12,28 ₺
15:44
Titan Machinery Inc.
NASDAQ NDQ.TITN · hisse
767,98 ₺
15:44
Tiziana Life Sciences Ltd
NASDAQ NDQ.TLSA · hisse
51,81 ₺
15:44
TJGC Group Limited
NASDAQ NDQ.TJGC · hisse
84,05 ₺
15:44
TMC the metals company Inc.
NASDAQ NDQ.TMC · hisse
198,04 ₺
15:44
TMC the metals company Inc.
NASDAQ NDQ.TMCWW · hisse
10,55 ₺
15:44
T-Mobile US, Inc.
NASDAQ NDQ.TMUS · hisse
7.317,13 ₺
15:44
T-Mobile US, Inc.
NASDAQ NDQ.TMUSI · hisse
847,04 ₺
15:44
T-Mobile US, Inc.
NASDAQ NDQ.TMUSL · hisse
952,59 ₺
15:44
T-Mobile US, Inc.
NASDAQ NDQ.TMUSZ · hisse
842,82 ₺
15:44
TNL Mediagene
NASDAQ NDQ.TNMG · hisse
22,38 ₺
15:44
Token Cat Limited
NASDAQ NDQ.TC · hisse
356,59 ₺
15:44
Tokyo Lifestyle Co., Ltd.
NASDAQ NDQ.TKLF · hisse
79,02 ₺
15:44
TOMI Environmental Solutions, Inc.
NASDAQ NDQ.TOMZ · hisse
27,51 ₺
15:44
TON Strategy Company
NASDAQ NDQ.TONX · hisse
129,34 ₺
15:44
Tonix Pharmaceuticals Holding Corp.
NASDAQ NDQ.TNXP · hisse
547,30 ₺
15:44
TOP Financial Group Limited
NASDAQ NDQ.TOP · hisse
41,07 ₺
15:44
Top KingWin Ltd
NASDAQ NDQ.WAI · hisse
76,76 ₺
15:44
Top Wealth Group Holding Limited
NASDAQ NDQ.TWG · hisse
109,77 ₺
15:44
TORM plc
NASDAQ NDQ.TRMD · hisse
1.246,96 ₺
15:44
Toro Corp.
NASDAQ NDQ.TORO · hisse
211,09 ₺
15:44
Touchstone Dynamic International ETF
NASDAQ NDQ.TDI · hisse
1.696,58 ₺
15:44
Touchstone Large Company Growth ETF
NASDAQ NDQ.TLG · hisse
1.046,50 ₺
15:44
Touchstone Sands Capital US Select Growth ETF
NASDAQ NDQ.TSEL · hisse
1.086,54 ₺
15:44
Tower Semiconductor Ltd.
NASDAQ NDQ.TSEM · hisse
9.520,90 ₺
15:44
Towne Bank
NASDAQ NDQ.TOWN · hisse
1.313,74 ₺
15:44
TOYO Co., Ltd
NASDAQ NDQ.TOYO · hisse
568,02 ₺
15:44
TPG Inc.
NASDAQ NDQ.TPG · hisse
1.587,01 ₺
15:44
TPG Inc.
NASDAQ NDQ.TPGXL · hisse
930,52 ₺
15:44
Tractor Supply Company
NASDAQ NDQ.TSCO · hisse
1.217,41 ₺
15:44
TradersAI Large Cap Equity & Cash ETF
NASDAQ NDQ.HFSP · hisse
548,26 ₺
15:44
Tradeweb Markets Inc.
NASDAQ NDQ.TW · hisse
4.315,05 ₺
15:44
Tradr 1.5X Short NVDA Daily ETF
NASDAQ NDQ.NVDS · hisse
768,48 ₺
15:44
Tradr 1X Short Innovation Daily ETF
NASDAQ NDQ.SARK · hisse
1.138,73 ₺
15:44
Tradr 2X Long APP Daily ETF
NASDAQ NDQ.APPX · hisse
1.511,02 ₺
15:44
Tradr 2X Long Innovation 100 Monthly ETF
NASDAQ NDQ.MQQQ · hisse
8.768,92 ₺
15:44
Tradr 2X Long Innovation 100 Quarterly ETF
NASDAQ NDQ.QQQP · hisse
8.358,80 ₺
15:44
Tradr 2X Long Innovation ETF
NASDAQ NDQ.TARK · hisse
1.604,24 ₺
15:44
Tradr 2X Long SPY Quarterly ETF
NASDAQ NDQ.SPYQ · hisse
7.026,86 ₺
15:44
Tradr 2X Short TSLA Daily ETF
NASDAQ NDQ.TSLQ · hisse
724,23 ₺
15:44
Trailblazer Acquisition Corp.
NASDAQ NDQ.BLZR · hisse
387,25 ₺
15:44
Trailblazer Acquisition Corp.
NASDAQ NDQ.BLZRU · hisse
393,39 ₺
15:44
Trailblazer Acquisition Corp.
NASDAQ NDQ.BLZRW · hisse
18,04 ₺
15:44
TransAct Technologies Incorporated
NASDAQ NDQ.TACT · hisse
144,69 ₺
15:44
Transcat, Inc.
NASDAQ NDQ.TRNS · hisse
2.982,50 ₺
15:44
TransCode Therapeutics, Inc.
NASDAQ NDQ.RNAZ · hisse
236,80 ₺
15:44
Translational Development Acquisition Corp.
NASDAQ NDQ.TDAC · hisse
408,36 ₺
15:44
Translational Development Acquisition Corp.
NASDAQ NDQ.TDACU · hisse
399,15 ₺
15:44
Translational Development Acquisition Corp.
NASDAQ NDQ.TDACW · hisse
3,84 ₺
15:44
TransMedics Group, Inc.
NASDAQ NDQ.TMDX · hisse
2.622,88 ₺
15:44
Travelzoo
NASDAQ NDQ.TZOO · hisse
356,55 ₺
15:44
Travere Therapeutics, Inc.
NASDAQ NDQ.TVTX · hisse
1.646,11 ₺
15:44
Traws Pharma, Inc.
NASDAQ NDQ.TRAW · hisse
67,55 ₺
15:44
Treace Medical Concepts, Inc.
NASDAQ NDQ.TMCI · hisse
105,54 ₺
15:44
Treasure Global Inc.
NASDAQ NDQ.TGL · hisse
148,91 ₺
15:44
Trevi Therapeutics, Inc.
NASDAQ NDQ.TRVI · hisse
515,44 ₺
15:44
TRG Latin America Acquisitions Corp.
NASDAQ NDQ.TRGS · hisse
378,81 ₺
15:44
TRG Latin America Acquisitions Corp.
NASDAQ NDQ.TRGSR · hisse
8,44 ₺
15:44
TRG Latin America Acquisitions Corp.
NASDAQ NDQ.TRGSU · hisse
384,95 ₺
15:44
TriCo Bancshares
NASDAQ NDQ.TCBK · hisse
1.905,18 ₺
15:44
Trident Digital Tech Holdings Ltd
NASDAQ NDQ.TDTH · hisse
53,73 ₺
15:44
Triller Group Inc.
NASDAQ NDQ.ILLR · hisse
7,41 ₺
15:44
Triller Group Inc.
NASDAQ NDQ.ILLRW · hisse
1,05 ₺
15:44
TriMas Corporation
NASDAQ NDQ.TRS · hisse
1.466,50 ₺
15:44
Trimble Inc.
NASDAQ NDQ.TRMB · hisse
2.111,66 ₺
15:44
Trinity Biotech plc
NASDAQ NDQ.TRIB · hisse
21,88 ₺
15:44
Trinity Capital Inc.
NASDAQ NDQ.TRIN · hisse
652,84 ₺
15:44
Trinity Capital Inc.
NASDAQ NDQ.TRINI · hisse
975,23 ₺
15:44
Trinity Capital Inc.
NASDAQ NDQ.TRINZ · hisse
974,47 ₺
15:44
Trip.com Group Limited
NASDAQ NDQ.TCOM · hisse
1.892,90 ₺
15:44
TripAdvisor, Inc.
NASDAQ NDQ.TRIP · hisse
365,76 ₺
15:44
TriSalus Life Sciences, Inc.
NASDAQ NDQ.TLSI · hisse
116,29 ₺
15:44
TriSalus Life Sciences, Inc.
NASDAQ NDQ.TLSIW · hisse
26,14 ₺
15:44
trivago N.V.
NASDAQ NDQ.TRVG · hisse
117,83 ₺
15:44
Tron Inc.
NASDAQ NDQ.TRON · hisse
75,99 ₺
15:44
TROOPS, Inc.
NASDAQ NDQ.TROO · hisse
154,67 ₺
15:44
TruBridge, Inc.
NASDAQ NDQ.TBRG · hisse
995,19 ₺
15:44
TruGolf Holdings, Inc.
NASDAQ NDQ.TRUG · hisse
62,94 ₺
15:44
Trump Media & Technology Group Corp.
NASDAQ NDQ.DJT · hisse
317,40 ₺
15:44
Trump Media & Technology Group Corp.
NASDAQ NDQ.DJTWW · hisse
153,90 ₺
15:44
Trupanion, Inc.
NASDAQ NDQ.TRUP · hisse
861,63 ₺
15:44
TrustCo Bank Corp NY
NASDAQ NDQ.TRST · hisse
1.892,51 ₺
15:44
Trustmark Corporation
NASDAQ NDQ.TRMK · hisse
1.685,26 ₺
15:44
TryHard Holdings Limited
NASDAQ NDQ.THH · hisse
11,67 ₺
15:44
TScan Therapeutics, Inc.
NASDAQ NDQ.TCRX · hisse
38,38 ₺
15:44
TSPY Lift ETF
NASDAQ NDQ.TSYX · hisse
908,72 ₺
15:44
TSS, Inc.
NASDAQ NDQ.TSSI · hisse
410,28 ₺
15:44
TTEC Holdings, Inc.
NASDAQ NDQ.TTEC · hisse
90,58 ₺
15:44
TTM Technologies, Inc.
NASDAQ NDQ.TTMI · hisse
6.097,03 ₺
15:44
Tucows Inc.
NASDAQ NDQ.TCX · hisse
581,84 ₺
15:44
TuHURA Biosciences, Inc.
NASDAQ NDQ.HURA · hisse
97,87 ₺
15:44
Tungray Technologies Inc
NASDAQ NDQ.TRSG · hisse
47,97 ₺
15:44
Tuniu Corporation
NASDAQ NDQ.TOUR · hisse
235,65 ₺
15:44
Turbo Energy, S.A.
NASDAQ NDQ.TURB · hisse
52,20 ₺
15:44
Turn Therapeutics Inc.
NASDAQ NDQ.TTRX · hisse
188,06 ₺
15:44
Turtle Beach Corporation
NASDAQ NDQ.TBCH · hisse
418,34 ₺
15:44
Tuttle Capital Daily 2X Inverse Regional Banks ETF
NASDAQ NDQ.SKRE · hisse
300,51 ₺
15:44
Tvardi Therapeutics, Inc.
NASDAQ NDQ.TVRD · hisse
153,52 ₺
15:44
Twelve Seas Investment Company III
NASDAQ NDQ.TWLV · hisse
382,65 ₺
15:44
Twelve Seas Investment Company III
NASDAQ NDQ.TWLVR · hisse
5,91 ₺
15:44
Twelve Seas Investment Company III
NASDAQ NDQ.TWLVU · hisse
387,64 ₺
15:44
TWFG, Inc.
NASDAQ NDQ.TWFG · hisse
715,40 ₺
15:44
Twin Disc, Incorporated
NASDAQ NDQ.TWIN · hisse
655,53 ₺
15:44
Twin Vee PowerCats Co.
NASDAQ NDQ.VEEE · hisse
239,49 ₺
15:44
Twist Bioscience Corporation
NASDAQ NDQ.TWST · hisse
1.910,94 ₺
15:44
Tyra Biosciences, Inc.
NASDAQ NDQ.TYRA · hisse
1.368,63 ₺
15:44
U Power Limited
NASDAQ NDQ.UCAR · hisse
50,28 ₺
15:44
U.S. Energy Corp.
NASDAQ NDQ.USEG · hisse
36,54 ₺
15:44
U.S. Global Investors, Inc.
NASDAQ NDQ.GROW · hisse
104,01 ₺
15:44
U.S. Gold Corp.
NASDAQ NDQ.USAU · hisse
592,20 ₺
15:44
U.S. GoldMining Inc.
NASDAQ NDQ.USGO · hisse
465,16 ₺
15:44
U.S. GoldMining Inc.
NASDAQ NDQ.USGOW · hisse
7,29 ₺
15:44
U.S. Small Cap Growth Portfolio: ETF Class Shares
NASDAQ NDQ.DUSG · hisse
1.874,13 ₺
15:44
U-BX Technology Ltd.
NASDAQ NDQ.UBXG · hisse
5,22 ₺
15:44
uCloudlink Group Inc.
NASDAQ NDQ.UCL · hisse
38,76 ₺
15:44
Ucommune International Ltd
NASDAQ NDQ.UK · hisse
117,44 ₺
15:44
UFP Industries, Inc.
NASDAQ NDQ.UFPI · hisse
3.114,15 ₺
15:44
UFP Technologies, Inc.
NASDAQ NDQ.UFPT · hisse
8.336,88 ₺
15:44
Ulta Beauty, Inc.
NASDAQ NDQ.ULTA · hisse
18.417,36 ₺
15:44
Ultra Clean Holdings, Inc.
NASDAQ NDQ.UCTT · hisse
2.980,20 ₺
15:44
Ultragenyx Pharmaceutical Inc.
NASDAQ NDQ.RARE · hisse
928,41 ₺
15:44
Ultralife Corporation
NASDAQ NDQ.ULBI · hisse
234,12 ₺
15:44
UMB Financial Corporation
NASDAQ NDQ.UMBF · hisse
4.867,34 ₺
15:44
UMB Financial Corporation
NASDAQ NDQ.UMBFO · hisse
1.031,65 ₺
15:44
Unicycive Therapeutics, Inc.
NASDAQ NDQ.UNCY · hisse
312,80 ₺
15:44
Uni-Fuels Holdings Limited
NASDAQ NDQ.UFG · hisse
28,78 ₺
15:44
Union Bankshares, Inc.
NASDAQ NDQ.UNB · hisse
919,58 ₺
15:44
uniQure N.V.
NASDAQ NDQ.QURE · hisse
956,81 ₺
15:44
United Airlines Holdings, Inc.
NASDAQ NDQ.UAL · hisse
3.552,06 ₺
15:44
United Bancorp, Inc.
NASDAQ NDQ.UBCP · hisse
546,91 ₺
15:44
United Bankshares, Inc.
NASDAQ NDQ.UBSI · hisse
1.632,68 ₺
15:44
United Fire Group, Inc
NASDAQ NDQ.UFCS · hisse
1.888,29 ₺
15:44
United Maritime Corporation
NASDAQ NDQ.USEA · hisse
87,12 ₺
15:44
United States Lime & Minerals, Inc.
NASDAQ NDQ.USLM · hisse
4.003,79 ₺
15:44
United Therapeutics Corporation
NASDAQ NDQ.UTHR · hisse
21.761,02 ₺
15:44
United-Guardian, Inc.
NASDAQ NDQ.UG · hisse
269,04 ₺
15:44
Uniti Group Inc.
NASDAQ NDQ.UNIT · hisse
414,50 ₺
15:44
Unity Bancorp, Inc.
NASDAQ NDQ.UNTY · hisse
2.036,82 ₺
15:44
Universal Display Corporation
NASDAQ NDQ.OLED · hisse
3.431,16 ₺
15:44
Universal Electronics Inc.
NASDAQ NDQ.UEIC · hisse
150,45 ₺
15:44
Universal Logistics Holdings, Inc.
NASDAQ NDQ.ULH · hisse
492,03 ₺
15:44
Universe Pharmaceuticals Inc
NASDAQ NDQ.UPC · hisse
99,02 ₺
15:44
Univest Financial Corporation
NASDAQ NDQ.UVSP · hisse
1.480,70 ₺
15:44
UP Fintech Holding Limited
NASDAQ NDQ.TIGR · hisse
231,05 ₺
15:44
Upbound Group, Inc.
NASDAQ NDQ.UPBD · hisse
661,29 ₺
15:44
Upexi, Inc.
NASDAQ NDQ.UPXI · hisse
50,66 ₺
15:44
Upland Software, Inc.
NASDAQ NDQ.UPLD · hisse
29,93 ₺
15:44
Upstart Holdings, Inc.
NASDAQ NDQ.UPST · hisse
1.072,33 ₺
15:44
Upstream Bio, Inc.
NASDAQ NDQ.UPB · hisse
326,61 ₺
15:44
Upwork Inc.
NASDAQ NDQ.UPWK · hisse
335,82 ₺
15:44
Uranium Royalty Corp.
NASDAQ NDQ.UROY · hisse
138,17 ₺
15:44
Urban One, Inc.
NASDAQ NDQ.UONE · hisse
210,71 ₺
15:44
Urban One, Inc.
NASDAQ NDQ.UONEK · hisse
193,05 ₺
15:44
Urban Outfitters, Inc.
NASDAQ NDQ.URBN · hisse
2.671,62 ₺
15:44
urban-gro, Inc.
NASDAQ NDQ.UGRO · hisse
180,39 ₺
15:44
UroGen Pharma Ltd.
NASDAQ NDQ.URGN · hisse
1.096,90 ₺
15:44
US Treasury 10 Year Note ETF
NASDAQ NDQ.UTEN · hisse
1.639,61 ₺
15:44
US Treasury 12 Month Bill ETF
NASDAQ NDQ.OBIL · hisse
1.923,60 ₺
15:44
US Treasury 2 Year Note ETF
NASDAQ NDQ.UTWO · hisse
1.846,27 ₺
15:44
US Treasury 20 Year Bond ETF
NASDAQ NDQ.UTWY · hisse
1.601,37 ₺
15:44
US Treasury 3 Year Note ETF
NASDAQ NDQ.UTRE · hisse
1.885,72 ₺
15:44
US Treasury 30 Year Bond ETF
NASDAQ NDQ.UTHY · hisse
1.516,39 ₺
15:44
US Treasury 5 Year Note ETF
NASDAQ NDQ.UFIV · hisse
1.850,60 ₺
15:44
US Treasury 6 Month Bill ETF
NASDAQ NDQ.XBIL · hisse
1.923,60 ₺
15:44
US Treasury 7 Year Note ETF
NASDAQ NDQ.USVN · hisse
1.817,67 ₺
15:44
USA Rare Earth, Inc.
NASDAQ NDQ.USAR · hisse
816,53 ₺
15:44
USCB Financial Holdings, Inc.
NASDAQ NDQ.USCB · hisse
693,14 ₺
15:44
Usio, Inc.
NASDAQ NDQ.USIO · hisse
61,02 ₺
15:44
Utah Medical Products, Inc.
NASDAQ NDQ.UTMD · hisse
2.456,31 ₺
15:44
UTime Limited
NASDAQ NDQ.WTO · hisse
33,93 ₺
15:44
UTStarcom Holdings Corp
NASDAQ NDQ.UTSI · hisse
108,23 ₺
15:44
Uxin Limited
NASDAQ NDQ.UXIN · hisse
92,88 ₺
15:44
UY Scuti Acquisition Corp.
NASDAQ NDQ.UYSC · hisse
409,51 ₺
15:44
UY Scuti Acquisition Corp.
NASDAQ NDQ.UYSCR · hisse
4,45 ₺
15:44
UY Scuti Acquisition Corp.
NASDAQ NDQ.UYSCU · hisse
403,37 ₺
15:44
Valion Bio, Inc.
NASDAQ NDQ.VBIO · hisse
33,01 ₺
15:44
Valley National Bancorp
NASDAQ NDQ.VLY · hisse
501,63 ₺
15:44
Valley National Bancorp
NASDAQ NDQ.VLYPN · hisse
995,57 ₺
15:44
Valley National Bancorp
NASDAQ NDQ.VLYPO · hisse
959,50 ₺
15:44
Valley National Bancorp
NASDAQ NDQ.VLYPP · hisse
968,32 ₺
15:44
Valneva SE
NASDAQ NDQ.VALN · hisse
219,15 ₺
15:44
Value Line, Inc.
NASDAQ NDQ.VALU · hisse
1.256,17 ₺
15:44
Vanda Pharmaceuticals Inc.
NASDAQ NDQ.VNDA · hisse
233,35 ₺
15:44
VanEck Avalanche ETF
NASDAQ NDQ.VAVX · hisse
733,86 ₺
15:44
VanEck Biotech ETF
NASDAQ NDQ.BBH · hisse
6.904,54 ₺
15:44
VanEck Communication Services TruSector ETF
NASDAQ NDQ.TRUC · hisse
1.047,12 ₺
15:44
VanEck Consumer Discretionary TruSector ETF
NASDAQ NDQ.TRUD · hisse
1.005,71 ₺
15:44
VanEck Digital Native Economy ETF
NASDAQ NDQ.GENZ · hisse
1.362,87 ₺
15:44
VanEck Digital Transformation ETF
NASDAQ NDQ.DAPP · hisse
771,82 ₺
15:44
VanEck Fabless Semiconductor ETF
NASDAQ NDQ.SMHX · hisse
2.090,17 ₺
15:44
VanEck Fallen Angel High Yield Bond ETF
NASDAQ NDQ.ANGL · hisse
1.106,65 ₺
15:44
VanEck Financials TruSector ETF
NASDAQ NDQ.TRUF · hisse
1.036,09 ₺
15:44
VanEck Healthcare TruSector ETF
NASDAQ NDQ.TRUH · hisse
975,19 ₺
15:44
VanEck MSCI EAFE Analyst Sentiment ETF
NASDAQ NDQ.VEFA · hisse
2.954,37 ₺
15:44
VanEck Pharmaceutical ETF
NASDAQ NDQ.PPH · hisse
3.880,98 ₺
15:44
VanEck Retail ETF
NASDAQ NDQ.RTH · hisse
10.166,53 ₺
15:44
VanEck Robotics ETF
NASDAQ NDQ.IBOT · hisse
2.462,30 ₺
15:44
VanEck Semiconductor ETF
NASDAQ NDQ.SMH · hisse
20.961,57 ₺
15:44
VanEck Solana ETF
NASDAQ NDQ.VSOL · hisse
432,16 ₺
15:44
VanEck Space ETF
NASDAQ NDQ.WARP · hisse
1.171,97 ₺
15:44
VanEck Technology TruSector ETF
NASDAQ NDQ.TRUT · hisse
1.170,55 ₺
15:44
VanEck Video Gaming and eSports ETF
NASDAQ NDQ.ESPO · hisse
3.448,43 ₺
15:44
Vanguard 0-3 Month Treasury Bill ETF
NASDAQ NDQ.VBIL · hisse
2.900,75 ₺
15:44
Vanguard Core Bond ETF
NASDAQ NDQ.VCRB · hisse
2.934,53 ₺
15:44
Vanguard Core Plus Bond ETF
NASDAQ NDQ.VPLS · hisse
2.946,92 ₺
15:44
Vanguard Core-Plus Bond Index ETF
NASDAQ NDQ.BNDP · hisse
2.821,11 ₺
15:44
Vanguard Emerging Markets Government Bond ETF
NASDAQ NDQ.VWOB · hisse
2.534,61 ₺
15:44
Vanguard Global ex-U.S. Real Estate ETF
NASDAQ NDQ.VNQI · hisse
1.759,72 ₺
15:44
Vanguard Intermediate-Term Corporate Bond ETF
NASDAQ NDQ.VCIT · hisse
3.143,31 ₺
15:44
Vanguard Intermediate-Term Treasury ETF
NASDAQ NDQ.VGIT · hisse
2.249,83 ₺
15:44
Vanguard International Dividend Appreciation ETF
NASDAQ NDQ.VIGI · hisse
3.565,49 ₺
15:44
Vanguard International High Dividend Yield ETF
NASDAQ NDQ.VYMI · hisse
3.810,74 ₺
15:44
Vanguard Long-Term Corporate Bond ETF
NASDAQ NDQ.VCLT · hisse
2.823,61 ₺
15:44
Vanguard Long-Term Treasury ETF
NASDAQ NDQ.VGLT · hisse
2.054,09 ₺
15:44
Vanguard Mortgage-Backed Securities ETF
NASDAQ NDQ.VMBS · hisse
1.777,76 ₺
15:44
Vanguard Russell 1000 ETF
NASDAQ NDQ.VONE · hisse
12.774,37 ₺
15:44
Vanguard Russell 1000 Growth ETF
NASDAQ NDQ.VONG · hisse
4.903,80 ₺
15:44
Vanguard Russell 1000 Value ETF
NASDAQ NDQ.VONV · hisse
3.918,20 ₺
15:44
Vanguard Russell 2000 ETF
NASDAQ NDQ.VTWO · hisse
4.279,74 ₺
15:44
Vanguard Russell 2000 Growth ETF
NASDAQ NDQ.VTWG · hisse
10.011,36 ₺
15:44
Vanguard Russell 2000 Value ETF
NASDAQ NDQ.VTWV · hisse
6.970,92 ₺
15:44
Vanguard Russell 3000 ETF
NASDAQ NDQ.VTHR · hisse
12.443,80 ₺
15:44
Vanguard Short-Term Corporate Bond ETF
NASDAQ NDQ.VCSH · hisse
3.023,18 ₺
15:44
Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares
NASDAQ NDQ.VTIP · hisse
1.933,20 ₺
15:44
Vanguard Short-Term Treasury ETF
NASDAQ NDQ.VGSH · hisse
2.233,71 ₺
15:44
Vanguard Target Maturity 2027 Corporate Bond ETF
NASDAQ NDQ.VBCA · hisse
2.897,57 ₺
15:44
Vanguard Target Maturity 2028 Corporate Bond ETF
NASDAQ NDQ.VBCB · hisse
2.896,65 ₺
15:44
Vanguard Target Maturity 2029 Corporate Bond ETF
NASDAQ NDQ.VBCC · hisse
2.891,70 ₺
15:44
Vanguard Target Maturity 2030 Corporate Bond ETF
NASDAQ NDQ.VBCD · hisse
2.884,83 ₺
15:44
Vanguard Target Maturity 2031 Corporate Bond ETF
NASDAQ NDQ.VBCE · hisse
2.886,25 ₺
15:44
Vanguard Target Maturity 2032 Corporate Bond ETF
NASDAQ NDQ.VBCF · hisse
2.885,29 ₺
15:44
Vanguard Target Maturity 2033 Corporate Bond ETF
NASDAQ NDQ.VBCG · hisse
2.873,00 ₺
15:44
Vanguard Target Maturity 2034 Corporate Bond ETF
NASDAQ NDQ.VBCH · hisse
2.874,08 ₺
15:44
Vanguard Target Maturity 2035 Corporate Bond ETF
NASDAQ NDQ.VBCI · hisse
2.875,61 ₺
15:44
Vanguard Target Maturity 2036 Corporate Bond ETF
NASDAQ NDQ.VBCJ · hisse
2.867,06 ₺
15:44
Vanguard Total Bond Market ETF
NASDAQ NDQ.BND · hisse
2.789,83 ₺
15:44
Vanguard Total Corporate Bond ETF
NASDAQ NDQ.VTC · hisse
2.918,91 ₺
15:44
Vanguard Total International Bond ETF
NASDAQ NDQ.BNDX · hisse
1.830,72 ₺
15:44
Vanguard Total International Stock ETF
NASDAQ NDQ.VXUS · hisse
3.205,87 ₺
15:44
Vanguard Total World Bond ETF
NASDAQ NDQ.BNDW · hisse
2.596,78 ₺
15:44
Vanguard Ultra-Short Treasury ETF
NASDAQ NDQ.VGUS · hisse
2.901,14 ₺
15:44
Varex Imaging Corporation
NASDAQ NDQ.VREX · hisse
372,29 ₺
15:44
Varonis Systems, Inc.
NASDAQ NDQ.VRNS · hisse
1.104,57 ₺
15:44
Vaxcyte, Inc.
NASDAQ NDQ.PCVX · hisse
1.859,12 ₺
15:44
VCI Global Limited
NASDAQ NDQ.VCIG · hisse
28,68 ₺
15:44
Veea Inc.
NASDAQ NDQ.VEEA · hisse
22,89 ₺
15:44
Veea Inc.
NASDAQ NDQ.VEEAW · hisse
3,45 ₺
15:44
Veeco Instruments Inc.
NASDAQ NDQ.VECO · hisse
2.135,84 ₺
15:44
VegaShares SPX NDX RTY Premium Income ETF
NASDAQ NDQ.ODTE · hisse
1.032,42 ₺
15:44
Velo3D, Inc.
NASDAQ NDQ.VELO · hisse
715,02 ₺
15:44
Vendome Acquisition Corporation I
NASDAQ NDQ.VNME · hisse
389,94 ₺
15:44
Vendome Acquisition Corporation I
NASDAQ NDQ.VNMEU · hisse
393,78 ₺
15:44
Vendome Acquisition Corporation I
NASDAQ NDQ.VNMEW · hisse
10,75 ₺
15:44
VenHub Global, Inc.
NASDAQ NDQ.VHUB · hisse
48,36 ₺
15:44
VEON Ltd.
NASDAQ NDQ.VEON · hisse
2.094,39 ₺
15:44
Vera Bradley, Inc.
NASDAQ NDQ.VRA · hisse
132,03 ₺
15:44
Vera Therapeutics, Inc.
NASDAQ NDQ.VERA · hisse
1.318,35 ₺
15:44
Veracyte, Inc.
NASDAQ NDQ.VCYT · hisse
1.592,77 ₺
15:44
Verastem, Inc.
NASDAQ NDQ.VSTM · hisse
163,50 ₺
15:44
Verde Clean Fuels, Inc.
NASDAQ NDQ.VGAS · hisse
70,62 ₺
15:44
Verde Clean Fuels, Inc.
NASDAQ NDQ.VGASW · hisse
1,36 ₺
15:44
Vericel Corporation
NASDAQ NDQ.VCEL · hisse
1.338,31 ₺
15:44
VerifyMe, Inc.
NASDAQ NDQ.VRME · hisse
26,49 ₺
15:44
VeriSign, Inc.
NASDAQ NDQ.VRSN · hisse
11.717,77 ₺
15:44
Verisk Analytics, Inc.
NASDAQ NDQ.VRSK · hisse
6.582,92 ₺
15:44
Veritone, Inc.
NASDAQ NDQ.VERI · hisse
76,76 ₺
15:44
Verra Mobility Corporation
NASDAQ NDQ.VRRM · hisse
513,14 ₺
15:44
Verrica Pharmaceuticals Inc.
NASDAQ NDQ.VRCA · hisse
225,29 ₺
15:44
VersaBank
NASDAQ NDQ.VBNK · hisse
667,81 ₺
15:44
Versamet Royalties Corporation
NASDAQ NDQ.VMET · hisse
434,84 ₺
15:44
Versant Media Group, Inc.
NASDAQ NDQ.VSNT · hisse
1.623,09 ₺
15:44
Versus Systems Inc.
NASDAQ NDQ.VS · hisse
43,75 ₺
15:44
Vert Global Sustainable Real Estate ETF
NASDAQ NDQ.VGSR · hisse
425,79 ₺
15:44
Vertex Pharmaceuticals Incorporated
NASDAQ NDQ.VRTX · hisse
16.755,90 ₺
15:44
Vertex, Inc.
NASDAQ NDQ.VERX · hisse
508,92 ₺
15:44
Veru Inc.
NASDAQ NDQ.VERU · hisse
81,37 ₺
15:44
Vestand Inc.
NASDAQ NDQ.VSTD · hisse
22,91 ₺
15:44
Via Renewables, Inc.
NASDAQ NDQ.VIASP · hisse
986,36 ₺
15:44
Viant Technology Inc.
NASDAQ NDQ.DSP · hisse
412,97 ₺
15:44
ViaSat, Inc.
NASDAQ NDQ.VSAT · hisse
2.744,93 ₺
15:44
Viatris Inc.
NASDAQ NDQ.VTRS · hisse
633,27 ₺
15:44
Viavi Solutions Inc.
NASDAQ NDQ.VIAV · hisse
1.909,40 ₺
15:44
Vicor Corporation
NASDAQ NDQ.VICR · hisse
9.557,36 ₺
15:44
Victory Capital Holdings, Inc.
NASDAQ NDQ.VCTR · hisse
3.341,74 ₺
15:44
VictoryShares Core Intermediate Bond ETF
NASDAQ NDQ.UITB · hisse
1.778,83 ₺
15:44
VictoryShares Core Plus Bond ETF
NASDAQ NDQ.UBND · hisse
824,21 ₺
15:44
VictoryShares Corporate Bond ETF
NASDAQ NDQ.UCRD · hisse
816,84 ₺
15:44
VictoryShares Dividend Accelerator ETF
NASDAQ NDQ.VSDA · hisse
2.106,13 ₺
15:44
VictoryShares Emerging Markets Value Momentum ETF
NASDAQ NDQ.UEVM · hisse
2.271,40 ₺
15:44
VictoryShares Free Cash Flow ETF
NASDAQ NDQ.VFLO · hisse
1.640,36 ₺
15:44
VictoryShares Free Cash Flow Growth ETF
NASDAQ NDQ.GFLW · hisse
1.157,35 ₺
15:44
VictoryShares International Free Cash Flow ETF
NASDAQ NDQ.IFLO · hisse
1.263,66 ₺
15:44
VictoryShares International Free Cash Flow Growth ETF
NASDAQ NDQ.GRIN · hisse
1.177,57 ₺
15:44
VictoryShares International Value Momentum ETF
NASDAQ NDQ.UIVM · hisse
2.773,18 ₺
15:44
VictoryShares Pioneer Asset-Based Income ETF
NASDAQ NDQ.ABI · hisse
952,21 ₺
15:44
VictoryShares Short-Term Bond ETF
NASDAQ NDQ.USTB · hisse
1.937,80 ₺
15:44
VictoryShares Small Cap Free Cash Flow ETF
NASDAQ NDQ.SFLO · hisse
1.240,32 ₺
15:44
VictoryShares US 500 Enhanced Volatility Wtd ETF
NASDAQ NDQ.CFO · hisse
2.947,85 ₺
15:44
VictoryShares US 500 Volatility Wtd ETF
NASDAQ NDQ.CFA · hisse
3.636,42 ₺
15:44
VictoryShares US EQ Income Enhanced Volatility Wtd ETF
NASDAQ NDQ.CDC · hisse
2.774,91 ₺
15:44
VictoryShares US Large Cap High Div Volatility Wtd ETF
NASDAQ NDQ.CDL · hisse
2.895,11 ₺
15:44
VictoryShares US Multi-Factor Minimum Volatility ETF
NASDAQ NDQ.VSMV · hisse
2.308,28 ₺
15:44
VictoryShares US Small Cap High Div Volatility Wtd ETF
NASDAQ NDQ.CSB · hisse
2.417,52 ₺
15:44
VictoryShares US Small Mid Cap Value Momentum ETF
NASDAQ NDQ.USVM · hisse
3.882,51 ₺
15:44
VictoryShares US Value Momentum ETF
NASDAQ NDQ.ULVM · hisse
3.870,99 ₺
15:44
VictoryShares WestEnd Global Equity ETF
NASDAQ NDQ.GLOW · hisse
1.270,50 ₺
15:44
VictoryShares WestEnd U.S. Sector ETF
NASDAQ NDQ.MODL · hisse
1.917,69 ₺
15:44
Viemed Healthcare, Inc.
NASDAQ NDQ.VMD · hisse
369,98 ₺
15:44
Viking Therapeutics, Inc.
NASDAQ NDQ.VKTX · hisse
1.101,12 ₺
15:44
Village Farms International, Inc.
NASDAQ NDQ.VFF · hisse
97,48 ₺
15:44
Village Super Market, Inc.
NASDAQ NDQ.VLGEA · hisse
1.784,28 ₺
15:44
Vince Holding Corp.
NASDAQ NDQ.VNCE · hisse
161,58 ₺
15:44
Vinci Compass Investments Ltd.
NASDAQ NDQ.VINP · hisse
394,93 ₺
15:44
Vine Hill Capital Investment Corp. II
NASDAQ NDQ.VHCP · hisse
381,50 ₺
15:44
Vine Hill Capital Investment Corp. II
NASDAQ NDQ.VHCPU · hisse
384,57 ₺
15:44
Vine Hill Capital Investment Corp. II
NASDAQ NDQ.VHCPW · hisse
13,43 ₺
15:44
VinFast Auto Ltd.
NASDAQ NDQ.VFS · hisse
140,85 ₺
15:44
VinFast Auto Ltd.
NASDAQ NDQ.VFSWW · hisse
13,44 ₺
15:44
Viomi Technology Co., Ltd
NASDAQ NDQ.VIOT · hisse
36,53 ₺
15:44
Viper Energy, Inc.
NASDAQ NDQ.VNOM · hisse
1.885,22 ₺
15:44
Vir Biotechnology, Inc.
NASDAQ NDQ.VIR · hisse
336,59 ₺
15:44
Virax Biolabs Group Limited
NASDAQ NDQ.VRAX · hisse
9,02 ₺
15:44
Virco Manufacturing Corporation
NASDAQ NDQ.VIRC · hisse
231,05 ₺
15:44
Virginia National Bankshares Corporation
NASDAQ NDQ.VABK · hisse
1.619,63 ₺
15:44
Viridian Therapeutics, Inc.
NASDAQ NDQ.VRDN · hisse
617,92 ₺
15:44
VirnetX Holding Corp
NASDAQ NDQ.VHC · hisse
526,96 ₺
15:44
VirTra, Inc.
NASDAQ NDQ.VTSI · hisse
131,26 ₺
15:44
Virtuix Holdings Inc.
NASDAQ NDQ.VTIX · hisse
145,08 ₺
15:44
Vision Marine Technologies Inc.
NASDAQ NDQ.VMAR · hisse
29,05 ₺
15:44
Visionary Holdings Inc.
NASDAQ NDQ.GV · hisse
9,86 ₺
15:44
VisionSys AI Inc.
NASDAQ NDQ.VSA · hisse
12,90 ₺
15:44
VisionWave Holdings, Inc.
NASDAQ NDQ.VWAV · hisse
202,65 ₺
15:44
VisionWave Holdings, Inc.
NASDAQ NDQ.VWAVW · hisse
34,35 ₺
15:44
Vistagen Therapeutics, Inc.
NASDAQ NDQ.VTGN · hisse
22,86 ₺
15:44
Vistance Networks, Inc.
NASDAQ NDQ.VISN · hisse
428,32 ₺
15:44
Visteon Corporation
NASDAQ NDQ.VC · hisse
4.164,22 ₺
15:44
Vital Farms, Inc.
NASDAQ NDQ.VITL · hisse
317,79 ₺
15:44
Vivakor, Inc.
NASDAQ NDQ.VIVK · hisse
54,50 ₺
15:44
Vivani Medical, Inc.
NASDAQ NDQ.VANI · hisse
43,75 ₺
15:44
Vivid Seats Inc.
NASDAQ NDQ.SEAT · hisse
341,20 ₺
15:44
Vivid Seats Inc.
NASDAQ NDQ.SEATW · hisse
2,65 ₺
15:44
VivoPower PLC
NASDAQ NDQ.VIVO · hisse
184,99 ₺
15:44
Vivos Therapeutics, Inc.
NASDAQ NDQ.VVOS · hisse
22,99 ₺
15:44
VivoSim Labs, Inc.
NASDAQ NDQ.VIVS · hisse
48,74 ₺
15:44
VNET Group, Inc.
NASDAQ NDQ.VNET · hisse
403,76 ₺
15:44
Vodafone Group Plc
NASDAQ NDQ.VOD · hisse
575,70 ₺
15:44
Volatility Shares Trust XRP 2X ETF
NASDAQ NDQ.XRPT · hisse
1.574,73 ₺
15:44
Volatility Shares Trust XRP ETF
NASDAQ NDQ.XRPI · hisse
297,83 ₺
15:44
Vor Biopharma Inc.
NASDAQ NDQ.VOR · hisse
542,31 ₺
15:44
Vox Royalty Corp.
NASDAQ NDQ.VOXR · hisse
238,34 ₺
15:44
Voyager Acquisition Corp
NASDAQ NDQ.VACH · hisse
365,76 ₺
15:44
Voyager Acquisition Corp
NASDAQ NDQ.VACHU · hisse
491,26 ₺
15:44
Voyager Acquisition Corp
NASDAQ NDQ.VACHW · hisse
7,68 ₺
15:44
Voyager Therapeutics, Inc.
NASDAQ NDQ.VYGR · hisse
135,48 ₺
15:44
Vroom, Inc.
NASDAQ NDQ.VRM · hisse
449,43 ₺
15:44
VS Media Holdings Limited
NASDAQ NDQ.VSME · hisse
34,54 ₺
15:44
VSE Corporation
NASDAQ NDQ.VSEC · hisse
6.445,14 ₺
15:44
VSE Corporation
NASDAQ NDQ.VSECU · hisse
1.742,26 ₺
15:44
VSee Health, Inc.
NASDAQ NDQ.VSEE · hisse
6,03 ₺
15:44
VSee Health, Inc.
NASDAQ NDQ.VSEEW · hisse
1,53 ₺
15:44
vTv Therapeutics Inc.
NASDAQ NDQ.VTVT · hisse
1.362,10 ₺
15:44
Vuzix Corporation
NASDAQ NDQ.VUZI · hisse
140,09 ₺
15:44
VYNE Therapeutics Inc.
NASDAQ NDQ.VYNE · hisse
25,94 ₺
15:44
Vyome Holdings, Inc.
NASDAQ NDQ.HIND · hisse
72,54 ₺
15:44
WaFd, Inc.
NASDAQ NDQ.WAFD · hisse
1.345,98 ₺
15:44
WaFd, Inc.
NASDAQ NDQ.WAFDP · hisse
627,51 ₺
15:44
Wah Fu Education Group Limited
NASDAQ NDQ.WAFU · hisse
65,25 ₺
15:44
Wahed Dow Jones Islamic World ETF
NASDAQ NDQ.UMMA · hisse
1.368,63 ₺
15:44
Wahed FTSE USA Shariah ETF
NASDAQ NDQ.HLAL · hisse
2.677,38 ₺
15:44
Waldencast plc
NASDAQ NDQ.WALD · hisse
59,87 ₺
15:44
Waldencast plc
NASDAQ NDQ.WALDW · hisse
1,80 ₺
15:44
Walmart Inc.
NASDAQ NDQ.WMT · hisse
5.117,58 ₺
15:44
Warner Bros. Discovery, Inc.
NASDAQ NDQ.WBD · hisse
1.040,10 ₺
15:44
Warner Music Group Corp.
NASDAQ NDQ.WMG · hisse
1.326,41 ₺
15:44
Warren Street Global Equity ETF
NASDAQ NDQ.WSGE · hisse
1.041,86 ₺
15:44
Washington Trust Bancorp, Inc.
NASDAQ NDQ.WASH · hisse
1.211,27 ₺
15:44
Waterstone Financial, Inc.
NASDAQ NDQ.WSBF · hisse
698,90 ₺
15:44
Waton Financial Limited
NASDAQ NDQ.WTF · hisse
123,58 ₺
15:44
Wave Life Sciences Ltd.
NASDAQ NDQ.WVE · hisse
245,63 ₺
15:44
Wayfinder Dynamic U.S. Interest Rate ETF
NASDAQ NDQ.CMBO · hisse
3.921,66 ₺
15:44
Waystar Holding Corp.
NASDAQ NDQ.WAY · hisse
711,95 ₺
15:44
WD-40 Company
NASDAQ NDQ.WDFC · hisse
7.836,02 ₺
15:44
Wealthfront Corporation
NASDAQ NDQ.WLTH · hisse
461,71 ₺
15:44
Wearable Devices Ltd.
NASDAQ NDQ.WLDS · hisse
33,41 ₺
15:44
Wearable Devices Ltd.
NASDAQ NDQ.WLDSW · hisse
113,60 ₺
15:44
Weatherford International plc
NASDAQ NDQ.WFRD · hisse
4.276,29 ₺
15:44
WEBs Communication Services XLC Defined Volatility ETF
NASDAQ NDQ.DVXC · hisse
1.051,11 ₺
15:44
WEBs Consumer Discretionary XLY Defined Volatility ETF
NASDAQ NDQ.DVXY · hisse
872,34 ₺
15:44
WEBs Consumer Staples XLP Defined Volatility ETF
NASDAQ NDQ.DVXP · hisse
1.005,82 ₺
15:44
WEBs Energy XLE Defined Volatility ETF
NASDAQ NDQ.DVXE · hisse
1.543,63 ₺
15:44
WEBs Financial XLF Defined Volatility ETF
NASDAQ NDQ.DVXF · hisse
898,32 ₺
15:44
WEBs Health Care XLV Defined Volatility ETF
NASDAQ NDQ.DVXV · hisse
1.102,13 ₺
15:44
WEBs Industrials XLI Defined Volatility ETF
NASDAQ NDQ.DVIN · hisse
1.104,07 ₺
15:44
WEBs Materials XLB Defined Volatility ETF
NASDAQ NDQ.DVXB · hisse
1.049,54 ₺
15:44
WEBs QQQ Defined Volatility ETF
NASDAQ NDQ.DVQQ · hisse
1.185,67 ₺
15:44
WEBs Real Estate XLRE Defined Volatility ETF
NASDAQ NDQ.DVRE · hisse
920,89 ₺
15:44
WEBs SPY Defined Volatility ETF
NASDAQ NDQ.DVSP · hisse
1.100,69 ₺
15:44
WEBs Technology XLK Defined Volatility ETF
NASDAQ NDQ.DVXK · hisse
1.336,62 ₺
15:44
WEBs Utilities XLU Defined Volatility ETF
NASDAQ NDQ.DVUT · hisse
1.007,40 ₺
15:44
WEBTOON Entertainment Inc.
NASDAQ NDQ.WBTN · hisse
439,07 ₺
15:44
Webull Corporation
NASDAQ NDQ.BULL · hisse
270,96 ₺
15:44
Webull Corporation
NASDAQ NDQ.BULLW · hisse
86,35 ₺
15:44
WEBUY GLOBAL LTD.
NASDAQ NDQ.WBUY · hisse
44,52 ₺
15:44
Weibo Corporation
NASDAQ NDQ.WB · hisse
317,02 ₺
15:44
Wellchange Holdings Company Limited
NASDAQ NDQ.WCT · hisse
77,91 ₺
15:44
Wellgistics Health, Inc.
NASDAQ NDQ.WGRX · hisse
6,68 ₺
15:44
Wen Acquisition Corp
NASDAQ NDQ.WENN · hisse
393,39 ₺
15:44
Wen Acquisition Corp
NASDAQ NDQ.WENNU · hisse
399,15 ₺
15:44
Wen Acquisition Corp
NASDAQ NDQ.WENNW · hisse
13,82 ₺
15:44
Wendy's Company (The)
NASDAQ NDQ.WEN · hisse
300,90 ₺
15:44
Werewolf Therapeutics, Inc.
NASDAQ NDQ.HOWL · hisse
19,01 ₺
15:44
WeRide Inc.
NASDAQ NDQ.WRD · hisse
269,04 ₺
15:44
Werner Enterprises, Inc.
NASDAQ NDQ.WERN · hisse
1.453,06 ₺
15:44
WesBanco, Inc.
NASDAQ NDQ.WSBC · hisse
1.282,66 ₺
15:44
WesBanco, Inc.
NASDAQ NDQ.WSBCO · hisse
988,67 ₺
15:44
WeShop Holdings Limited
NASDAQ NDQ.WSHP · hisse
253,69 ₺
15:44
West Bancorporation
NASDAQ NDQ.WTBA · hisse
893,10 ₺
15:44
Westamerica Bancorporation
NASDAQ NDQ.WABC · hisse
2.097,08 ₺
15:44
Western Asset Bond ETF
NASDAQ NDQ.WABF · hisse
951,59 ₺
15:44
Western Digital Corporation
NASDAQ NDQ.WDC · hisse
17.604,09 ₺
15:44
Western New England Bancorp, Inc.
NASDAQ NDQ.WNEB · hisse
515,06 ₺
15:44
Westin Acquisition Corp
NASDAQ NDQ.WSTN · hisse
385,72 ₺
15:44
Westin Acquisition Corp
NASDAQ NDQ.WSTNR · hisse
6,14 ₺
15:44
Westin Acquisition Corp
NASDAQ NDQ.WSTNU · hisse
391,67 ₺
15:44
Westport Fuel Systems Inc
NASDAQ NDQ.WPRT · hisse
77,53 ₺
15:44
Westrock Coffee Company
NASDAQ NDQ.WEST · hisse
319,70 ₺
15:44
Westwood Salient Enhanced Energy Income ETF
NASDAQ NDQ.WEEI · hisse
949,71 ₺
15:44
Wetouch Technology Inc.
NASDAQ NDQ.WETH · hisse
61,02 ₺
15:44
Wetour Robotics Limited
NASDAQ NDQ.WETO · hisse
22,95 ₺
15:44
Weyco Group, Inc.
NASDAQ NDQ.WEYS · hisse
1.339,07 ₺
15:44
WF Holding Limited
NASDAQ NDQ.WFF · hisse
67,93 ₺
15:44
WF International Limited
NASDAQ NDQ.WXM · hisse
21,57 ₺
15:44
Wheeler Real Estate Investment Trust, Inc.
NASDAQ NDQ.WHLR · hisse
38,38 ₺
15:44
Wheeler Real Estate Investment Trust, Inc.
NASDAQ NDQ.WHLRD · hisse
1.362,88 ₺
15:44
Wheeler Real Estate Investment Trust, Inc.
NASDAQ NDQ.WHLRL · hisse
3.070,78 ₺
15:44
Wheeler Real Estate Investment Trust, Inc.
NASDAQ NDQ.WHLRP · hisse
254,46 ₺
15:44
Where Food Comes From, Inc.
NASDAQ NDQ.WFCF · hisse
457,87 ₺
15:44
WhiteFiber, Inc.
NASDAQ NDQ.WYFI · hisse
912,29 ₺
15:44
Whitehawk Therapeutics, Inc.
NASDAQ NDQ.WHWK · hisse
163,11 ₺
15:44
WhiteHorse Finance, Inc.
NASDAQ NDQ.WHF · hisse
284,01 ₺
15:44
WhiteHorse Finance, Inc.
NASDAQ NDQ.WHFCL · hisse
982,91 ₺
15:44
WISeKey International Holding Ltd
NASDAQ NDQ.WKEY · hisse
332,75 ₺
15:44
Willamette Valley Vineyards, Inc.
NASDAQ NDQ.WVVI · hisse
107,28 ₺
15:44
Willamette Valley Vineyards, Inc.
NASDAQ NDQ.WVVIP · hisse
103,51 ₺
15:44
Willdan Group, Inc.
NASDAQ NDQ.WLDN · hisse
3.419,65 ₺
15:44
Willis Lease Finance Corporation
NASDAQ NDQ.WLFC · hisse
6.775,97 ₺
15:44
Willis Towers Watson Public Limited Company
NASDAQ NDQ.WTW · hisse
9.858,26 ₺
15:44
Willow Lane Acquisition Corp. II
NASDAQ NDQ.WLII · hisse
384,18 ₺
15:44
Willow Lane Acquisition Corp. II
NASDAQ NDQ.WLIIU · hisse
389,05 ₺
15:44
Willow Lane Acquisition Corp. II
NASDAQ NDQ.WLIIW · hisse
28,78 ₺
15:44
WillScot Holdings Corporation
NASDAQ NDQ.WSC · hisse
921,12 ₺
15:44
WiMi Hologram Cloud Inc.
NASDAQ NDQ.WIMI · hisse
57,19 ₺
15:44
Winchester Bancorp, Inc.
NASDAQ NDQ.WSBK · hisse
487,35 ₺
15:44
Wing Yip Food Holdings Group Limited
NASDAQ NDQ.WYHG · hisse
31,35 ₺
15:44
Wingstop Inc.
NASDAQ NDQ.WING · hisse
4.951,01 ₺
15:44
Winmark Corporation
NASDAQ NDQ.WINA · hisse
13.550,41 ₺
15:44
Wintergreen Acquisition Corp.
NASDAQ NDQ.WTG · hisse
396,46 ₺
15:44
Wintergreen Acquisition Corp.
NASDAQ NDQ.WTGUR · hisse
4,64 ₺
15:44
Wintergreen Acquisition Corp.
NASDAQ NDQ.WTGUU · hisse
412,58 ₺
15:44
Wintrust Financial Corporation
NASDAQ NDQ.WTFC · hisse
5.637,62 ₺
15:44
Wintrust Financial Corporation
NASDAQ NDQ.WTFCN · hisse
1.012,46 ₺
15:44
WisdomTree 1-3 Year Laddered Treasury Fund
NASDAQ NDQ.USSH · hisse
1.933,58 ₺
15:44
WisdomTree 7-10 Year Laddered Treasury Fund
NASDAQ NDQ.USIN · hisse
1.888,91 ₺
15:44
WisdomTree Asia Defense Fund
NASDAQ NDQ.WDAF · hisse
1.275,98 ₺
15:44
WisdomTree Bianco Total Return Fund
NASDAQ NDQ.WTBN · hisse
960,07 ₺
15:44
WisdomTree China ex-State-Owned Enterprises Fund
NASDAQ NDQ.CXSE · hisse
1.534,20 ₺
15:44
WisdomTree Cloud Computing Fund
NASDAQ NDQ.WCLD · hisse
1.131,82 ₺
15:44
WisdomTree Core Laddered Municipal Fund
NASDAQ NDQ.WTMU · hisse
979,84 ₺
15:44
WisdomTree Cybersecurity Fund
NASDAQ NDQ.WCBR · hisse
1.199,33 ₺
15:44
WisdomTree Emerging Markets Corporate Bond Fund
NASDAQ NDQ.EMCB · hisse
2.533,65 ₺
15:44
WisdomTree Emerging Markets Quality Dividend Growth Fund
NASDAQ NDQ.DGRE · hisse
1.469,37 ₺
15:44
WisdomTree Global Defense Fund
NASDAQ NDQ.WDGF · hisse
1.206,01 ₺
15:44
WisdomTree High Income Laddered Municipal Fund
NASDAQ NDQ.WTMY · hisse
964,30 ₺
15:44
WisdomTree India Hedged Equity Fund
NASDAQ NDQ.INDH · hisse
1.504,91 ₺
15:44
WisdomTree Inflation Plus Fund
NASDAQ NDQ.WTIP · hisse
1.518,77 ₺
15:44
WisdomTree Interest Rate Hedged High Yield Bond Fund
NASDAQ NDQ.HYZD · hisse
865,54 ₺
15:44
WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund
NASDAQ NDQ.AGZD · hisse
869,11 ₺
15:44
WisdomTree International Adaptive Moving Average Fund
NASDAQ NDQ.WIMA · hisse
1.590,50 ₺
15:44
WisdomTree Japan Opportunities Fund
NASDAQ NDQ.OPPJ · hisse
2.291,66 ₺
15:44
WisdomTree Target Range Fund
NASDAQ NDQ.GTR · hisse
1.025,97 ₺
15:44
WisdomTree U.S. MidCap Quality Growth Fund
NASDAQ NDQ.QMID · hisse
1.077,32 ₺
15:44
WisdomTree U.S. Quality Dividend Growth Fund
NASDAQ NDQ.DGRW · hisse
3.675,26 ₺
15:44
WisdomTree U.S. SmallCap Quality Dividend Growth Fund
NASDAQ NDQ.DGRS · hisse
2.113,31 ₺
15:44
WisdomTree U.S. SmallCap Quality Growth Fund
NASDAQ NDQ.QSML · hisse
1.160,58 ₺
15:44
WisdomTree US Adaptive Moving Average Fund
NASDAQ NDQ.WAMA · hisse
995,16 ₺
15:44
WisdomTree Voya Yield Enhanced USD Universal Bond Fund
NASDAQ NDQ.UNIY · hisse
1.844,77 ₺
15:44
Wise Group plc
NASDAQ NDQ.WSE · hisse
492,80 ₺
15:44
Wix.com Ltd.
NASDAQ NDQ.WIX · hisse
2.139,68 ₺
15:44
Woodward, Inc.
NASDAQ NDQ.WWD · hisse
13.410,32 ₺
15:44
WORK Medical Technology Group LTD
NASDAQ NDQ.WOK · hisse
14,58 ₺
15:44
Workday, Inc.
NASDAQ NDQ.WDAY · hisse
4.946,40 ₺
15:44
Workhorse Group, Inc.
NASDAQ NDQ.WKHS · hisse
114,37 ₺
15:44
Worksport, Ltd.
NASDAQ NDQ.WKSP · hisse
30,32 ₺
15:44
World Acceptance Corporation
NASDAQ NDQ.WRLD · hisse
5.993,02 ₺
15:44
Worth Charting Options Income ETF
NASDAQ NDQ.WRTH · hisse
969,09 ₺
15:44
Wrap Technologies, Inc.
NASDAQ NDQ.WRAP · hisse
56,80 ₺
15:44
WSFS Financial Corporation
NASDAQ NDQ.WSFS · hisse
2.698,49 ₺
15:44
WW International, Inc.
NASDAQ NDQ.WW · hisse
384,95 ₺
15:44
Wynn Resorts, Limited
NASDAQ NDQ.WYNN · hisse
3.665,66 ₺
15:44
X3 Acquisition Corp. Ltd.
NASDAQ NDQ.XCBE · hisse
380,34 ₺
15:44
X3 Acquisition Corp. Ltd.
NASDAQ NDQ.XCBEU · hisse
384,57 ₺
15:44
X3 Acquisition Corp. Ltd.
NASDAQ NDQ.XCBEW · hisse
9,60 ₺
15:44
X4 Pharmaceuticals, Inc.
NASDAQ NDQ.XFOR · hisse
141,24 ₺
15:44
Xanadu Quantum Technologies Limited
NASDAQ NDQ.XNDU · hisse
466,70 ₺
15:44
XBiotech Inc.
NASDAQ NDQ.XBIT · hisse
92,11 ₺
15:44
XBP Global Holdings, Inc.
NASDAQ NDQ.XBP · hisse
79,25 ₺
15:44
XBP Global Holdings, Inc.
NASDAQ NDQ.XBPEW · hisse
2,42 ₺
15:44
Xcel Brands, Inc
NASDAQ NDQ.XELB · hisse
74,84 ₺
15:44
Xcel Energy Inc.
NASDAQ NDQ.XELLL · hisse
922,27 ₺
15:44
Xcel Energy Inc.
NASDAQ NDQ.XEL · hisse
2.997,47 ₺
15:44
XCF Global, Inc.
NASDAQ NDQ.SAFX · hisse
15,10 ₺
15:44
XChange TEC.INC
NASDAQ NDQ.XHG · hisse
39,53 ₺
15:44
XCHG Limited
NASDAQ NDQ.XCH · hisse
26,98 ₺
15:44
Xencor, Inc.
NASDAQ NDQ.XNCR · hisse
424,48 ₺
15:44
X-Energy, Inc.
NASDAQ NDQ.XE · hisse
982,53 ₺
15:44
Xenetic Biosciences, Inc.
NASDAQ NDQ.XBIO · hisse
112,45 ₺
15:44
Xenon Pharmaceuticals Inc.
NASDAQ NDQ.XENE · hisse
2.061,38 ₺
15:44
Xeris Biopharma Holdings, Inc.
NASDAQ NDQ.XERS · hisse
230,66 ₺
15:44
Xerox Holdings Corporation
NASDAQ NDQ.XRX · hisse
101,71 ₺
15:44
Xerox Holdings Corporation
NASDAQ NDQ.XRXDW · hisse
11,94 ₺
15:44
XIAO-I Corporation
NASDAQ NDQ.AIXI · hisse
434,84 ₺
15:44
Xilio Therapeutics, Inc.
NASDAQ NDQ.XLO · hisse
312,80 ₺
15:44
XMAX, Inc.
NASDAQ NDQ.XMAX · hisse
303,20 ₺
15:44
XOMA Royalty Corporation
NASDAQ NDQ.XOMA · hisse
1.598,14 ₺
15:44
XOMA Royalty Corporation
NASDAQ NDQ.XOMAO · hisse
972,93 ₺
15:44
XOMA Royalty Corporation
NASDAQ NDQ.XOMAP · hisse
974,08 ₺
15:44
Xometry, Inc.
NASDAQ NDQ.XMTR · hisse
3.375,90 ₺
15:44
XORTX Therapeutics Inc.
NASDAQ NDQ.XRTX · hisse
99,79 ₺
15:44
Xos, Inc.
NASDAQ NDQ.XOS · hisse
80,60 ₺
15:44
Xos, Inc.
NASDAQ NDQ.XOSWW · hisse
0,10 ₺
15:44
XP Inc.
NASDAQ NDQ.XP · hisse
665,51 ₺
15:44
XPEL, Inc.
NASDAQ NDQ.XPEL · hisse
1.606,20 ₺
15:44
Xsolla SPAC 1
NASDAQ NDQ.XSLL · hisse
379,19 ₺
15:44
Xsolla SPAC 1
NASDAQ NDQ.XSLLU · hisse
383,03 ₺
15:44
Xsolla SPAC 1
NASDAQ NDQ.XSLLW · hisse
9,21 ₺
15:44
XTI Aerospace, Inc. Common Stock
NASDAQ NDQ.XTIA · hisse
62,94 ₺
15:44
XTL Biopharmaceuticals Ltd.
NASDAQ NDQ.XTLB · hisse
103,74 ₺
15:44
Xtrackers Artificial Intelligence and Big Data ETF
NASDAQ NDQ.XAIX · hisse
2.007,42 ₺
15:44
Xtrackers Cybersecurity Select Equity ETF
NASDAQ NDQ.PSWD · hisse
1.415,30 ₺
15:44
Xtrackers Europe Defense Technologies ETF
NASDAQ NDQ.XDEF · hisse
801,86 ₺
15:44
Xtrackers Nifty 500 India ETF
NASDAQ NDQ.IND · hisse
842,63 ₺
15:44
Xtrackers RREEF Global Natural Resources ETF
NASDAQ NDQ.NRES · hisse
1.310,67 ₺
15:44
Xtrackers S&P 500 Diversified Sector Weight ETF
NASDAQ NDQ.SPXD · hisse
1.061,86 ₺
15:44
Xtrackers Semiconductor Select Equity ETF
NASDAQ NDQ.CHPS · hisse
3.070,39 ₺
15:44
Xtrackers US Green Infrastructure Select Equity ETF
NASDAQ NDQ.UPGR · hisse
1.038,10 ₺
15:44
Xunlei Limited
NASDAQ NDQ.XNET · hisse
224,14 ₺
15:44
XWELL, Inc.
NASDAQ NDQ.XWEL · hisse
54,12 ₺
15:44
Yatra Online, Inc.
NASDAQ NDQ.YTRA · hisse
33,39 ₺
15:44
YD Bio Limited
NASDAQ NDQ.YDES · hisse
194,20 ₺
15:44
YD Bio Limited
NASDAQ NDQ.YDESW · hisse
17,27 ₺
15:44
Yesway, Inc.
NASDAQ NDQ.YSWY · hisse
970,24 ₺
15:44
YHN Acquisition I Limited
NASDAQ NDQ.YHNA · hisse
414,50 ₺
15:44
YHN Acquisition I Limited
NASDAQ NDQ.YHNAR · hisse
4,61 ₺
15:44
YHN Acquisition I Limited
NASDAQ NDQ.YHNAU · hisse
426,02 ₺
15:44
YieldMax Dorsey Wright Featured 5 Income ETF
NASDAQ NDQ.FEAT · hisse
737,93 ₺
15:44
YieldMax Dorsey Wright Hybrid 5 Income ETF
NASDAQ NDQ.FIVY · hisse
993,99 ₺
15:44
YieldMax Nasdaq 100 0DTE Covered Call Strategy ETF
NASDAQ NDQ.QDTY · hisse
1.602,78 ₺
15:44
YieldMax R2000 0DTE Covered Strategy ETF
NASDAQ NDQ.RDTY · hisse
1.441,70 ₺
15:44
YieldMax S&P 500 0DTE Covered Call Strategy ETF
NASDAQ NDQ.SDTY · hisse
1.627,77 ₺
15:44
YieldMax Short N100 Option Income Strategy ETF
NASDAQ NDQ.YQQQ · hisse
400,29 ₺
15:44
Yimutian Inc.
NASDAQ NDQ.YMT · hisse
84,52 ₺
15:44
YOKE Core ETF
NASDAQ NDQ.YOKE · hisse
1.179,95 ₺
15:44
Yorkville Acquisition Corp.
NASDAQ NDQ.MCGA · hisse
391,86 ₺
15:44
Yorkville Acquisition Corp.
NASDAQ NDQ.MCGAU · hisse
394,93 ₺
15:44
Yorkville Acquisition Corp.
NASDAQ NDQ.MCGAW · hisse
13,43 ₺
15:44
Youlife Group Inc.
NASDAQ NDQ.YOUL · hisse
35,27 ₺
15:44
Youxin Technology Ltd
NASDAQ NDQ.YAAS · hisse
32,68 ₺
15:44
YSX Tech. Co., Ltd
NASDAQ NDQ.YSXT · hisse
41,07 ₺
15:44
Yuanbao Inc.
NASDAQ NDQ.YB · hisse
549,22 ₺
15:44
Yueda Digital Holding
NASDAQ NDQ.YDKG · hisse
32,66 ₺
15:44
Yunhong Green CTI Ltd.
NASDAQ NDQ.YHGJ · hisse
124,73 ₺
15:44
Yunji Inc.
NASDAQ NDQ.YJ · hisse
61,41 ₺
15:44
YXT.COM GROUP HOLDING LIMITED
NASDAQ NDQ.YXT · hisse
18,10 ₺
15:44
YY Group Holding Limited
NASDAQ NDQ.YYGH · hisse
40,30 ₺
15:44
Z Squared Inc.
NASDAQ NDQ.ZSQR · hisse
360,00 ₺
15:44
Zai Lab Limited
NASDAQ NDQ.ZLAB · hisse
723,84 ₺
15:44
Zebra Technologies Corporation
NASDAQ NDQ.ZBRA · hisse
9.981,08 ₺
15:44
Zenas BioPharma, Inc.
NASDAQ NDQ.ZBIO · hisse
649,00 ₺
15:44
ZenaTech, Inc.
NASDAQ NDQ.ZENA · hisse
52,20 ₺
15:44
Zenta Group Company Limited
NASDAQ NDQ.ZTG · hisse
108,62 ₺
15:44
Zentalis Pharmaceuticals, Inc.
NASDAQ NDQ.ZNTL · hisse
139,32 ₺
15:44
Zentek Ltd.
NASDAQ NDQ.ZTEK · hisse
28,40 ₺
15:44
Zeo Energy Corporation
NASDAQ NDQ.ZEO · hisse
35,58 ₺
15:44
Zeo Energy Corporation
NASDAQ NDQ.ZEOWW · hisse
1,91 ₺
15:44
ZeroStack Corp.
NASDAQ NDQ.ZSTK · hisse
155,44 ₺
15:44
Zeta Network Group
NASDAQ NDQ.ZNB · hisse
58,72 ₺
15:44
Zevra Therapeutics, Inc.
NASDAQ NDQ.ZVRA · hisse
400,30 ₺
15:44
Zhengye Biotechnology Holding Limited
NASDAQ NDQ.ZYBT · hisse
35,42 ₺
15:44
Zhibao Technology Inc.
NASDAQ NDQ.ZBAO · hisse
32,27 ₺
15:44
Zhongchao Inc.
NASDAQ NDQ.ZCMD · hisse
61,41 ₺
15:44
Ziff Davis, Inc.
NASDAQ NDQ.ZD · hisse
1.579,72 ₺
15:44
Zillow Group, Inc.
NASDAQ NDQ.Z · hisse
1.426,58 ₺
15:44
Zillow Group, Inc.
NASDAQ NDQ.ZG · hisse
1.443,47 ₺
15:44
Zions Bancorporation N.A.
NASDAQ NDQ.ZION · hisse
2.306,25 ₺
15:44
Zions Bancorporation N.A.
NASDAQ NDQ.ZIONP · hisse
731,14 ₺
15:44
ZJK Industrial Co., Ltd.
NASDAQ NDQ.ZJK · hisse
105,54 ₺
15:44
ZK International Group Co., Ltd
NASDAQ NDQ.ZKIN · hisse
54,88 ₺
15:44
Zoom Communications, Inc.
NASDAQ NDQ.ZM · hisse
3.794,62 ₺
15:44
ZoomInfo Technologies Inc.
NASDAQ NDQ.GTM · hisse
150,45 ₺
15:44
ZOOZ Strategy Ltd.
NASDAQ NDQ.ZOOZ · hisse
11,28 ₺
15:44
ZOOZ Strategy Ltd.
NASDAQ NDQ.ZOOZW · hisse
0,77 ₺
15:44
Zscaler, Inc.
NASDAQ NDQ.ZS · hisse
6.704,58 ₺
15:44
Zumiez Inc.
NASDAQ NDQ.ZUMZ · hisse
884,66 ₺
15:44
Zura Bio Limited
NASDAQ NDQ.ZURA · hisse
158,13 ₺
15:44
ZW Data Action Technologies Inc.
NASDAQ NDQ.CNET · hisse
28,78 ₺
15:44
Zymeworks Inc.
NASDAQ NDQ.ZYME · hisse
937,62 ₺
15:44
YTD Yatırım tavsiyesi değildir.
Yenile ×

Rejoining the server...

Rejoin failed... trying again in seconds.

Failed to rejoin.
Please retry or reload the page.

The session has been paused by the server.

Failed to resume the session.
Please retry or reload the page.